22.01.2022 06:55:34
WEBUILD
1.9640
EUR
-0.0350
-1.75%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.96 -0.04 -1.75 202956
BATS Europe EUR 2.06 0.00 0.00 89381
Turquoise EUR 2.01 -0.05 -2.33 7188
CHI-X EUR 2.03 0.00 0.00 -
Frankfurt EUR 1.94 -0.05 -2.31 -
München EUR 2.00 -0.03 -1.58 -
Berlin EUR 1.95 -0.05 -2.51 -
Düsseldorf EUR 1.93 -0.04 -2.28 -
Kursdaten
Kurs 1.9640 Eröffnung 1.9830
Diff. absolut -0.0350 Tages-Hoch 1.9940
Diff. % -1.75 % Tages-Tief 1.9455
Geld 1.9370 Vol. Geld 614
Brief 1.9670 Vol. Brief 1277
Volumen 202956 Umsatz 398624.476
Schlusskurs vom 20.01.2022 1.9990 Volatilität in % 32.42
Börse Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 22.01.2022 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.30% 2.1 1.9
1 Woche -2.14% 2.1 1.9
1 Monat -2.82% 2.1 1.9
3 Monate -9.91% 2.3 1.9
6 Monate -8.65% 2.5 1.9
1 Jahr 53.80% 2.5 1.2
3 Jahre 0.00% 2.5 1.1
1.13
73.48
18.92
SMI
-41.89
SMI
SMI
-5.3
-4.04
2020
2021
2022
{"2020":{"performance":-41.89,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261512"},"2021":{"performance":73.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261512"},"2022":{"performance":-5.3,"chartHeight":16.869240273053,"year":2022,"ID_NOTATION":"270261512"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2021 30.6
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
WEBUILD S.P.A. AZION..
ISIN IT0003865570
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse DXE