09.05.2021 16:00:26
WEBUILD
1.8095
EUR
-0.0065
-0.36%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.81 -0.01 -0.36 225396
BATS Europe EUR 1.64 0.00 0.00 16675
Turquoise EUR 1.81 -0.01 -0.41 13341
Frankfurt EUR 1.79 -0.01 -0.67 -
CHI-X EUR 1.78 0.00 0.00 -
Berlin EUR 1.81 -0.01 -0.77 -
Düsseldorf EUR 1.77 -0.00 -0.06 -
München EUR 1.82 0.00 0.00 -
Kursdaten
Kurs 1.8095 Eröffnung 1.8180
Diff. absolut -0.0065 Tages-Hoch 1.8240
Diff. % -0.36 % Tages-Tief 1.7980
Geld 1.79 Vol. Geld 17577
Brief 1.81 Vol. Brief 691
Volumen 225396 Umsatz 408001.5105
Schlusskurs vom 06.05.2021 1.8160 Volatilität in % 41.21
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.86% 1.9 1.2
1 Woche 0.67% 1.8 1.8
1 Monat -3.95% 1.9 1.8
3 Monate 25.92% 1.9 1.5
6 Monate -9.43% 2.0 1.1
1 Jahr -9.43% 2.0 1.1
3 Jahre 0.00% 2.0 1.1
26.51
1.13
55.86
4.39
SMI
-41.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270261512"},"2020":{"performance":-41.89,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270261512"},"2021":{"performance":55.86,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270261512"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2020 7.19
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WEBUILD S.P.A. AZION..
ISIN IT0003865570
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse DXE