05.12.2021 22:34:56
ALTAREA
156.60
EUR
-0.80
-0.51%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 156.60 -0.80 -0.51 488
BATS Europe EUR 162.00 0.00 0.00 311
CHI-X EUR 162.40 0.00 0.00 -
Turquoise EUR 162.10 -0.10 -0.06 151
Nasdaq other OTC USD 227.25 9.75 4.48 15
Frankfurt EUR 156.80 -1.20 -0.76 -
München EUR 159.60 -1.00 -0.62 -
Kursdaten
Kurs 156.60 Eröffnung 158.00
Diff. absolut -0.80 Tages-Hoch 158.80
Diff. % -0.51 % Tages-Tief 156.20
Geld 153.00 Vol. Geld 10
Brief 158.40 Vol. Brief 17
Volumen 488 Umsatz 76784.6
Schlusskurs vom 02.12.2021 157.40 Volatilität in % 24.11
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.50% 203.4 131.1
1 Woche -4.22% 165.4 154.4
1 Monat -12.83% 184.3 154.4
3 Monate -20.51% 203.4 154.4
6 Monate -14.59% 203.4 154.4
1 Jahr 15.35% 203.4 127.6
3 Jahre 0.00% 203.4 127.6
26.51
1.13
11.5
13.77
SMI
-24.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270261492"},"2020":{"performance":-24.13,"chartHeight":26.570803021182,"year":2020,"ID_NOTATION":"270261492"},"2021":{"performance":11.5,"chartHeight":22.462250240215,"year":2021,"ID_NOTATION":"270261492"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.983
Börsenwert 3.17 Mrd. EUR
KGV 2020 -
Dividende 2020 8.7 EUR
mehr Kennzahlen
Stammdaten
ALTAREA S.C.A. ACTIO..
ISIN FR0000033219
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE