08.05.2021 01:18:41
ALTAREA
169.20
EUR
1.40
0.83%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 169.20 1.40 0.83 696
BATS Europe EUR 151.80 0.00 0.00 327
Nasdaq other OTC USD 166.00 -11.00 -6.21 20
CHI-X EUR 168.20 0.00 0.00 -
Frankfurt EUR 166.60 -0.60 -0.36 -
München EUR 168.80 0.00 0.00 -
Kursdaten
Kurs 169.20 Eröffnung 168.00
Diff. absolut 1.40 Tages-Hoch 170.00
Diff. % 0.83 % Tages-Tief 167.40
Geld 168.60 Vol. Geld 237
Brief 170.60 Vol. Brief 260
Volumen 696 Umsatz 117742.2
Schlusskurs vom 06.05.2021 167.80 Volatilität in % 33.17
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.50% 171.4 134.4
1 Woche 0.71% 171.4 166.6
1 Monat 6.82% 171.4 158.4
3 Monate 21.55% 171.4 136.4
6 Monate -16.86% 203.5 130.8
1 Jahr -16.86% 203.5 130.8
3 Jahre 0.00% 203.5 130.8
26.51
1.13
17.5
4.39
SMI
-24.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270261492"},"2020":{"performance":-24.13,"chartHeight":25.624444657102,"year":2020,"ID_NOTATION":"270261492"},"2021":{"performance":17.5,"chartHeight":23.906905881506,"year":2021,"ID_NOTATION":"270261492"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.91 Mrd. EUR
KGV 2020 -
Dividende 2020 10.46 EUR
mehr Kennzahlen
Stammdaten
ALTAREA S.C.A. ACTIO..
ISIN FR0000033219
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE