16.09.2021 13:39:06
ALTAREA
200.50
EUR
-0.75
-0.37%
16.09.2021 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 200.50 -0.75 -0.37 484
BATS Europe EUR 202.50 0.00 0.00 899
Turquoise EUR 202.50 0.00 0.00 3268
Frankfurt EUR 199.60 -0.90 -0.45 -
Nasdaq other OTC USD 233.00 10.00 4.48 15
CHI-X EUR 207.00 0.00 0.00 -
München EUR 202.50 0.00 0.00 -
Kursdaten
Kurs 200.50 Eröffnung 201.00
Diff. absolut -0.75 Tages-Hoch 203.00
Diff. % -0.37 % Tages-Tief 200.50
Geld 200.50 Vol. Geld 34
Brief 201.00 Vol. Brief 11
Volumen 484 Umsatz 97393.25
Schlusskurs vom 15.09.2021 201.25 Volatilität in % 28.84
Börse Letzter Handel 16.09.2021 / 13:20
Währung EUR Aktualisierungsstand 16.09.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.76% 208.5 134.4
1 Woche 0.73% 205.5 200.2
1 Monat 1.44% 208.5 183.2
3 Monate 9.73% 208.5 174.0
6 Monate 28.84% 208.5 151.4
1 Jahr -1.11% 208.5 130.8
3 Jahre 0.00% 208.5 130.8
26.51
1.13
39.76
11.97
SMI
-24.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270261492"},"2020":{"performance":-24.13,"chartHeight":24.890637956043,"year":2020,"ID_NOTATION":"270261492"},"2021":{"performance":39.76,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270261492"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.983
Börsenwert 3.58 Mrd. EUR
KGV 2020 -
Dividende 2020 9.56 EUR
mehr Kennzahlen
Stammdaten
ALTAREA S.C.A. ACTIO..
ISIN FR0000033219
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE