04.08.2021 17:34:48
SCHOELLER-BLECKMANN
30.35
EUR
-0.90
-2.88%
04.08.2021 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 31.25 0.20 0.64 22939
BATS Europe EUR 37.08 0.00 0.00 5940
EUR 30.35 -0.90 -2.88 2887
Tradegate EUR 30.50 -0.90 -2.87 520
Xetra EUR 31.25 0.20 0.64 109
Frankfurt EUR 30.30 -1.10 -3.50 -
Nasdaq other OTC USD 36.15 -4.05 -10.07 100
Berlin EUR 31.25 0.30 0.97 -
Düsseldorf EUR 30.25 -0.90 -2.89 880
München EUR 31.35 0.00 0.00 -
Hamburg EUR 31.10 0.35 1.14 -
CHI-X EUR 37.83 0.00 0.00 -
Hannover EUR 31.10 0.35 1.14 -
Kursdaten
Kurs 30.35 Eröffnung 31.05
Diff. absolut -0.90 Tages-Hoch 31.05
Diff. % -2.88 % Tages-Tief 30.35
Geld 30.40 Vol. Geld 3
Brief 30.45 Vol. Brief 131
Volumen 2887 Umsatz 88360.575
Schlusskurs vom 03.08.2021 31.25 Volatilität in % 38.54
Börse Letzter Handel 04.08.2021 / 17:18
Währung EUR Aktualisierungsstand 04.08.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.48% 45.0 28.8
1 Woche -2.80% 32.0 30.7
1 Monat -11.97% 35.7 28.8
3 Monate -13.43% 39.7 28.8
6 Monate -4.73% 45.0 28.8
1 Jahr -26.56% 45.0 27.6
3 Jahre 0.00% 54.2 27.6
26.51
1.13
13.64
-7.65
SMI
-37.33
SMI
-0.48
SMI
2019
2020
2021
{"2019":{"performance":-7.65,"chartHeight":19.070453557279,"year":2019,"ID_NOTATION":"270261467"},"2020":{"performance":-37.33,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"270261467"},"2021":{"performance":-0.48,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"270261467"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.131
Börsenwert 0.5 Mrd. EUR
KGV 2020 -
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
SCHOELLER-BLECKM. OI..
ISIN AT0000946652
Valor 656876
Symbol SBO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE