16.09.2021 13:07:16
ALMIRALL
14.26
EUR
0.20
1.42%
16.09.2021 12:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.26 0.21 1.49 186303
BATS Europe EUR 14.06 0.00 0.00 134451
EUR 14.26 0.20 1.42 124897
CHI-X EUR 14.30 0.28 2.03 1487
Turquoise EUR 13.85 -0.73 -5.01 3215
Tradegate EUR 14.11 -0.01 -0.07 -
Frankfurt EUR 14.03 -0.05 -0.36 -
Düsseldorf EUR 14.32 0.31 2.21 -
Nasdaq other OTC USD 15.15 0.15 1.00 2000
Berlin EUR 14.03 -0.06 -0.43 -
Kursdaten
Kurs 14.26 Eröffnung 14.1350
Diff. absolut 0.20 Tages-Hoch 14.4750
Diff. % 1.42 % Tages-Tief 14.1350
Geld 14.25 Vol. Geld 152
Brief 14.27 Vol. Brief 317
Volumen 124897 Umsatz 1790651.41
Schlusskurs vom 15.09.2021 14.06 Volatilität in % 32.44
Börse Letzter Handel 16.09.2021 / 12:52
Währung EUR Aktualisierungsstand 16.09.2021 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.59% 15.3 10.6
1 Woche -3.43% 14.5 13.8
1 Monat 2.11% 15.0 13.7
3 Monate -4.61% 15.3 13.0
6 Monate 15.44% 15.3 11.8
1 Jahr -12.12% 16.0 9.9
3 Jahre 0.00% 16.0 9.9
26.51
1.13
27.59
11.97
SMI
-31.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270261456"},"2020":{"performance":-31.13,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270261456"},"2021":{"performance":27.59,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270261456"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.54 Mrd. EUR
KGV 2020 26
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE