09.05.2021 15:55:59
ALMIRALL
12.8350
EUR
0.0650
0.51%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.90 0.09 0.70 221049
BATS Europe EUR 12.90 0.11 0.86 79497
EUR 12.84 0.07 0.51 113288
CHI-X EUR 12.85 0.00 0.00 -
Turquoise EUR 12.87 0.11 0.86 810
Nasdaq other OTC USD 15.15 0.15 1.00 2000
Tradegate EUR 12.84 0.03 0.23 180
Frankfurt EUR 12.76 -0.13 -1.01 -
Berlin EUR 12.76 -0.13 -1.01 -
Kursdaten
Kurs 12.8350 Eröffnung 12.84
Diff. absolut 0.0650 Tages-Hoch 12.94
Diff. % 0.51 % Tages-Tief 12.7950
Geld 12.83 Vol. Geld 309
Brief 12.85 Vol. Brief 8
Volumen 113288 Umsatz 1459204.93
Schlusskurs vom 06.05.2021 12.77 Volatilität in % 31.64
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.47% 13.4 10.6
1 Woche -1.95% 13.1 12.6
1 Monat 1.87% 13.2 12.3
3 Monate 16.89% 13.4 10.6
6 Monate -19.78% 16.0 10.5
1 Jahr -19.78% 16.0 9.9
3 Jahre 0.00% 16.0 9.9
26.51
1.13
16.47
4.39
SMI
-31.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270261456"},"2020":{"performance":-31.13,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270261456"},"2021":{"performance":16.47,"chartHeight":23.58259503526,"year":2021,"ID_NOTATION":"270261456"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.3 Mrd. EUR
KGV 2020 26
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE