27.10.2021 20:44:24
SECURITAS B
146.1750
SEK
1.2250
0.85%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 146.18 1.23 0.85 230681
BATS Europe SEK 146.40 -0.20 -0.14 340064
Turquoise SEK 146.10 0.55 0.38 707
Tradegate EUR 14.71 0.23 1.55 1310
CHI-X SEK 146.60 0.00 0.00 1593
Frankfurt EUR 14.67 0.14 0.93 1030
Nasdaq other OTC USD 16.57 0.35 2.14 5297
Berlin EUR 14.54 -0.07 -0.51 -
München EUR 14.63 0.00 0.00 -
Düsseldorf EUR 14.72 0.29 2.01 -
Kursdaten
Kurs 146.1750 Eröffnung 148.15
Diff. absolut 1.2250 Tages-Hoch 150.05
Diff. % 0.85 % Tages-Tief 145.90
Geld 145.95 Vol. Geld 100
Brief 156.55 Vol. Brief 138
Volumen 230681 Umsatz 33874246.675
Schlusskurs vom 26.10.2021 144.95 Volatilität in % 22.13
Börse Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 27.10.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.91% 155.9 122.1
1 Woche 0.26% 150.1 144.2
1 Monat 4.37% 150.1 135.8
3 Monate 2.80% 155.9 131.0
6 Monate 0.36% 155.9 127.1
1 Jahr 9.82% 155.9 122.1
3 Jahre 0.00% 161.8 113.3
1.67
26.51
1.13
9.91
12.93
SMI
-14.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.67,"chartHeight":10.903200497747,"year":2019,"ID_NOTATION":"270261444"},"2020":{"performance":-14.36,"chartHeight":21.957246311685,"year":2020,"ID_NOTATION":"270261444"},"2021":{"performance":9.91,"chartHeight":20.051721877405,"year":2021,"ID_NOTATION":"270261444"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 355.000
Börsenwert 5.09 Mrd. EUR
KGV 2020 20.03
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE