09.05.2021 05:54:23
SECURITAS B
141.90
SEK
2.15
1.54%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 141.72 2.20 1.58 145955
SEK 141.90 2.15 1.54 242853
Turquoise SEK 142.03 2.65 1.90 4208
Tradegate EUR 14.05 0.23 1.66 -
CHI-X SEK 139.65 0.00 0.00 -
Frankfurt EUR 13.79 0.09 0.66 -
Nasdaq other OTC USD 16.57 -0.63 -3.66 354
München EUR 13.78 0.02 0.15 -
Berlin EUR 13.78 0.09 0.66 -
Düsseldorf EUR 14.03 0.31 2.26 -
Kursdaten
Kurs 141.90 Eröffnung 141.25
Diff. absolut 2.15 Tages-Hoch 142.75
Diff. % 1.54 % Tages-Tief 140.70
Geld 141.85 Vol. Geld 254
Brief 141.95 Vol. Brief 254
Volumen 242853 Umsatz 34492471.1969
Schlusskurs vom 06.05.2021 139.75 Volatilität in % 26.22
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 05:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.69% 150.6 122.1
1 Woche -1.70% 148.7 137.3
1 Monat -4.89% 150.6 137.3
3 Monate 14.21% 150.6 122.1
6 Monate 10.21% 150.6 122.1
1 Jahr 25.19% 150.6 113.3
3 Jahre 0.00% 161.8 113.3
1.67
26.51
1.13
6.69
4.39
SMI
-14.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.67,"chartHeight":11.346333908014,"year":2019,"ID_NOTATION":"270261444"},"2020":{"performance":-14.36,"chartHeight":22.849643864146,"year":2020,"ID_NOTATION":"270261444"},"2021":{"performance":6.69,"chartHeight":18.765933828417,"year":2021,"ID_NOTATION":"270261444"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.86 Mrd. EUR
KGV 2020 20.02
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE