04.08.2021 16:59:41
SECURITAS B
147.9750
SEK
-0.4250
-0.29%
04.08.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 147.97 -0.42 -0.29 80129
BATS Europe SEK 147.65 -1.90 -1.27 62
CHI-X SEK 148.05 0.00 0.00 326
Turquoise SEK 143.47 3.33 2.37 2533
Tradegate EUR 14.52 -0.05 -0.34 330
Nasdaq other OTC USD 17.06 0.00 0.00 246
Frankfurt EUR 14.50 -0.03 -0.21 -
Berlin EUR 14.51 -0.03 -0.17 -
Düsseldorf EUR 14.49 -0.05 -0.34 -
München EUR 14.62 -0.02 -0.14 -
Kursdaten
Kurs 147.9750 Eröffnung 148.90
Diff. absolut -0.4250 Tages-Hoch 148.95
Diff. % -0.29 % Tages-Tief 147.45
Geld 147.90 Vol. Geld 1624
Brief 148.00 Vol. Brief 130
Volumen 80129 Umsatz 11854068.556
Schlusskurs vom 03.08.2021 148.40 Volatilität in % 24.01
Börse Letzter Handel 04.08.2021 / 16:42
Währung SEK Aktualisierungsstand 04.08.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.58% 155.9 122.1
1 Woche 4.36% 155.9 141.8
1 Monat 7.11% 155.9 136.1
3 Monate 1.50% 155.9 127.1
6 Monate 12.04% 155.9 122.1
1 Jahr 22.85% 155.9 120.8
3 Jahre 0.00% 161.8 113.3
1.67
26.51
1.13
11.58
13.64
SMI
-14.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.67,"chartHeight":11.106173355655,"year":2019,"ID_NOTATION":"270261444"},"2020":{"performance":-14.36,"chartHeight":22.366000148378,"year":2020,"ID_NOTATION":"270261444"},"2021":{"performance":11.58,"chartHeight":21.239992361592,"year":2021,"ID_NOTATION":"270261444"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 355.000
Börsenwert 5.07 Mrd. EUR
KGV 2020 20.03
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE