21.10.2021 11:44:51
IRISH RES. PPTYS
1.6080
EUR
-0.0020
-0.12%
21.10.2021 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.60 0.00 0.00 161990
EUR 1.61 -0.00 -0.12 6695
CHI-X EUR 1.51 0.00 0.00 -
Frankfurt EUR 1.58 -0.01 -0.50 -
Nasdaq other OTC USD 1.88 -0.03 -1.34 2795
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
NEXT 150 INDEX
Kursdaten
Kurs 1.6080 Eröffnung 1.6080
Diff. absolut -0.0020 Tages-Hoch 1.6080
Diff. % -0.12 % Tages-Tief 1.6080
Geld 1.54 Vol. Geld 3609
Brief 1.6340 Vol. Brief 627
Volumen 6695 Umsatz 10765.56
Schlusskurs vom 20.10.2021 1.61 Volatilität in % 21.82
Börse Letzter Handel 21.10.2021 / 09:24
Währung EUR Aktualisierungsstand 21.10.2021 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.62% 1.7 1.4
1 Woche 5.23% 1.6 1.5
1 Monat 5.23% 1.6 1.5
3 Monate 4.27% 1.6 1.5
6 Monate -2.72% 1.6 1.5
1 Jahr -1.53% 1.7 1.4
3 Jahre 0.00% 1.8 1.4
26.51
1.13
7.62
12.24
-4.72
SMI
-8.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.72,"chartHeight":16.614849309346,"year":2019,"ID_NOTATION":"270261438"},"2020":{"performance":-8.5,"chartHeight":19.706606564195,"year":2020,"ID_NOTATION":"270261438"},"2021":{"performance":7.62,"chartHeight":19.1322023432,"year":2021,"ID_NOTATION":"270261438"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 13.48
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
IRISH RESIDENT.PROPE..
ISIN IE00BJ34P519
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse BTE