24.09.2021 10:23:43
A.P. MOLLER-MAERSK A
18730.00
DKK
-30.00
-0.16%
24.09.2021 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 18730.00 -30.00 -0.16 292
BATS Europe DKK 18490.00 225.00 1.23 164
Tradegate EUR 2534.00 -6.00 -0.24 7
CHI-X DKK 18760.00 520.00 2.85 5
Nasdaq other OTC USD 2796.08 -7.92 -0.28 5
Frankfurt EUR 2514.00 6.00 0.24 -
Turquoise DKK 18270.00 570.00 3.22 11
Berlin EUR 2520.00 60.00 2.44 -
München EUR 2522.00 0.00 0.00 -
Düsseldorf EUR 2524.00 -8.00 -0.32 -
Indexzugehörigkeit
Name
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 18730.00 Eröffnung 18600.00
Diff. absolut -30.00 Tages-Hoch 18870.00
Diff. % -0.16 % Tages-Tief 18600.00
Geld 18710.00 Vol. Geld 4
Brief 18750.00 Vol. Brief 5
Volumen 292 Umsatz 5491280
Schlusskurs vom 23.09.2021 18760.00 Volatilität in % 30.89
Börse Letzter Handel 24.09.2021 / 10:03
Währung DKK Aktualisierungsstand 24.09.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.25% 19120.0 10840.0
1 Woche 0.64% 18930.0 17440.0
1 Monat 8.19% 19120.0 16800.0
3 Monate 8.75% 19120.0 16380.0
6 Monate 43.53% 19120.0 12420.0
1 Jahr 119.93% 19120.0 8530.0
3 Jahre 0.00% 19120.0 5825.0
Benchmark:
26.51
74.46
1.13
47.25
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270261434"},"2020":{"performance":74.46,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270261434"},"2021":{"performance":47.25,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270261434"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.64 Mrd. EUR
KGV 2020 13.32
Dividende 2020 282.2 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE