26.01.2022 17:34:33
A.P. MOLLER-MAERSK A
21400.00
DKK
580.00
2.79%
26.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 21400.00 580.00 2.79 700
BATS Europe DKK 20740.00 0.00 0.00 -
Tradegate EUR 2892.00 54.00 1.90 33
Xetra EUR 2766.00 -42.00 -1.50 71
Frankfurt EUR 2898.00 96.00 3.43 5
Nasdaq other OTC USD 3210.00 19.08 0.60 20
CHI-X DKK 21400.00 840.00 4.09 15
München EUR 2814.00 68.00 2.48 -
Berlin EUR 2818.00 72.00 2.62 -
Düsseldorf EUR 2894.00 104.00 3.73 -
Turquoise DKK 21600.00 400.00 1.89 2
Indexzugehörigkeit
Name
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 21400.00 Eröffnung 20920.00
Diff. absolut 580.00 Tages-Hoch 21620.00
Diff. % 2.79 % Tages-Tief 20920.00
Geld 21380.00 Vol. Geld 1
Brief 21440.00 Vol. Brief 2
Volumen 700 Umsatz 14984830
Schlusskurs vom 25.01.2022 20820.00 Volatilität in % 32.91
Börse Letzter Handel 26.01.2022 / 16:55
Währung DKK Aktualisierungsstand 26.01.2022 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.54% 23160.0 20200.0
1 Woche -2.53% 21540.0 20200.0
1 Monat -1.70% 23160.0 20200.0
3 Monate 18.16% 23160.0 17180.0
6 Monate 23.63% 23160.0 15190.0
1 Jahr 64.72% 23160.0 10840.0
3 Jahre 0.00% 23160.0 5825.0
Benchmark:
74.46
1.13
70.12
18.92
SMI
SMI
SMI
-4.54
-7.22
2020
2021
2022
{"2020":{"performance":74.46,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261434"},"2021":{"performance":70.12,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261434"},"2022":{"performance":-4.54,"chartHeight":16.072504702359,"year":2022,"ID_NOTATION":"270261434"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.81 Mrd. EUR
KGV 2021 3.53
Dividende 2021 366.61 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE