15.06.2021 14:20:42
A.P. MOLLER-MAERSK A
17920.00
DKK
300.00
1.70%
15.06.2021 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 17920.00 300.00 1.70 196
BATS Europe DKK 17605.00 105.00 0.60 351
Tradegate EUR 2430.00 58.00 2.45 33
CHI-X DKK 17490.00 -200.00 -1.13 5
Frankfurt EUR 2392.00 40.00 1.70 3
Nasdaq other OTC USD 2900.00 -45.26 -1.54 14
München EUR 2376.00 0.00 0.00 -
Düsseldorf EUR 2410.00 54.00 2.29 5
Turquoise DKK 17480.00 570.00 3.37 2
Berlin EUR 2364.00 -10.00 -0.42 -
Indexzugehörigkeit
Name
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 17920.00 Eröffnung 17600.00
Diff. absolut 300.00 Tages-Hoch 18060.00
Diff. % 1.70 % Tages-Tief 17600.00
Geld 17900.00 Vol. Geld 8
Brief 17930.00 Vol. Brief 1
Volumen 196 Umsatz 3502785
Schlusskurs vom 14.06.2021 17620.00 Volatilität in % 33.30
Börse Letzter Handel 15.06.2021 / 14:05
Währung DKK Aktualisierungsstand 15.06.2021 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.30% 17890.0 10840.0
1 Woche 0.23% 17890.0 17030.0
1 Monat 19.62% 17890.0 14710.0
3 Monate 33.99% 17890.0 12420.0
6 Monate 44.07% 17890.0 10840.0
1 Jahr 143.37% 17890.0 7030.0
3 Jahre 0.00% 17890.0 5825.0
Benchmark:
26.51
74.46
1.13
38.3
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2995820806456,"year":2019,"ID_NOTATION":"270261434"},"2020":{"performance":74.46,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"270261434"},"2021":{"performance":38.3,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"270261434"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.75 Mrd. EUR
KGV 2020 14.02
Dividende 2020 94.71 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE