08.03.2021 19:29:46
A.P. MOLLER-MAERSK A
12310.00
DKK
-220.00
-1.76%
08.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 12310.00 -220.00 -1.76 910
BATS Europe DKK 12205.00 0.00 0.00 791
Tradegate EUR 1653.00 -60.00 -3.50 16
CHI-X DKK 12300.00 -230.00 -1.84 56
Frankfurt EUR 1624.00 -61.00 -3.62 12
Nasdaq other OTC USD 1990.00 -39.99 -1.97 17
Düsseldorf EUR 1660.00 -36.00 -2.12 -
Berlin EUR 1698.00 31.00 1.86 -
Indexzugehörigkeit
Name
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 12310.00 Eröffnung 12485.00
Diff. absolut -220.00 Tages-Hoch 12490.00
Diff. % -1.76 % Tages-Tief 11940.00
Geld 12230.00 Vol. Geld 9
Brief 12430.00 Vol. Brief 33
Volumen 910 Umsatz 11042960
Schlusskurs vom 05.03.2021 12530.00 Volatilität in % 45.55
Börse Letzter Handel 08.03.2021 / 16:55
Währung DKK Aktualisierungsstand 08.03.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.65% 14120.0 10840.0
1 Woche 1.79% 12870.0 12380.0
1 Monat 1.87% 13030.0 11230.0
3 Monate 4.68% 14120.0 10840.0
6 Monate 39.92% 14120.0 8530.0
1 Jahr 71.59% 14120.0 5825.0
3 Jahre 0.00% 14120.0 5825.0
Benchmark:
26.51
74.46
1.13
SMI
SMI
SMI
-1.65
-0.89
2019
2020
2021
{"2019":{"performance":0,"chartHeight":11.119494946759,"year":2019,"ID_NOTATION":"270261434"},"2020":{"performance":74.46,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"270261434"},"2021":{"performance":-1.65,"chartHeight":14.579316689732,"year":2021,"ID_NOTATION":"270261434"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.88 Mrd. EUR
KGV 2020 13.9
Dividende 2020 42.68 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE