21.09.2021 07:30:29
FAGRON
17.37
EUR
-0.1250
-0.71%
20.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.37 -0.12 -0.71 29315
BATS Europe EUR 17.52 0.00 0.00 43669
Nasdaq other OTC USD 20.86 -0.01 -0.02 2622
Tradegate EUR 17.36 -0.16 -0.91 330
Frankfurt EUR 17.33 -0.14 -0.80 -
CHI-X EUR 18.40 0.00 0.00 -
Düsseldorf EUR 17.27 -0.16 -0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.10 Vol. Geld 45
Brief 17.43 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 17.4950 Volatilität in % 22.68
Börse Letzter Handel 20.09.2021 / 17:30
Währung EUR Aktualisierungsstand 21.09.2021 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.01% 21.5 16.7
1 Woche -0.34% 17.6 17.2
1 Monat -7.11% 18.9 17.2
3 Monate -11.98% 19.9 16.7
6 Monate -12.01% 20.1 16.7
1 Jahr -6.61% 21.5 16.7
3 Jahre 0.00% 21.5 15.7
10.82
26.51
0.45
1.13
9.93
SMI
SMI
-9.01
SMI
2019
2020
2021
{"2019":{"performance":10.82,"chartHeight":22.274902912813,"year":2019,"ID_NOTATION":"270261432"},"2020":{"performance":0.45,"chartHeight":8.9831026733106,"year":2020,"ID_NOTATION":"270261432"},"2021":{"performance":-9.01,"chartHeight":21.253143975393,"year":2021,"ID_NOTATION":"270261432"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2020 22.84
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse DXE