28.09.2021 17:49:53
SODEXO
75.74
EUR
-1.60
-2.07%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 75.74 -1.60 -2.07 253612
BATS Europe EUR 76.45 -0.73 -0.95 61789
Nasdaq other OTC USD 84.47 4.27 5.32 260
CHI-X EUR 75.75 -1.62 -2.09 1424
Turquoise EUR 75.72 -1.56 -2.02 1062
Tradegate EUR 75.84 -1.24 -1.61 271
München EUR 77.06 2.06 2.75 -
Düsseldorf EUR 76.10 -0.86 -1.12 -
Frankfurt EUR 76.68 -0.60 -0.78 5
Berlin EUR 77.02 2.06 2.75 -
Hannover EUR 77.04 2.04 2.72 -
Kursdaten
Kurs 75.74 Eröffnung 77.02
Diff. absolut -1.60 Tages-Hoch 77.64
Diff. % -2.07 % Tages-Tief 75.71
Geld 75.68 Vol. Geld 109
Brief 75.78 Vol. Brief 109
Volumen 253612 Umsatz 19437657.29
Schlusskurs vom 27.09.2021 77.34 Volatilität in % 36.81
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.99% 88.0 68.0
1 Woche 8.02% 77.6 70.6
1 Monat 11.42% 77.6 68.2
3 Monate -2.00% 83.0 68.2
6 Monate -4.80% 86.9 68.2
1 Jahr 27.46% 88.0 55.9
3 Jahre 0.00% 108.2 55.9
9.35
26.51
1.13
10.99
9.23
SMI
-34.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.35,"chartHeight":20.074462068243,"year":2019,"ID_NOTATION":"270261414"},"2020":{"performance":-34.56,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270261414"},"2021":{"performance":10.99,"chartHeight":20.918253746737,"year":2021,"ID_NOTATION":"270261414"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 422.712
Börsenwert 10.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 801981
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE