16.05.2021 16:15:24
SODEXO
84.54
EUR
1.96
2.37%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 84.54 1.96 2.37 44186
BATS Europe EUR 84.52 2.19 2.66 28089
CHI-X EUR 83.70 2.21 2.71 70
Tradegate EUR 84.52 1.98 2.40 299
Nasdaq other OTC USD 99.91 -0.87 -0.86 512
München EUR 82.98 0.00 0.00 -
Frankfurt EUR 83.54 1.40 1.70 -
Düsseldorf EUR 84.38 1.86 2.25 -
Turquoise EUR 83.34 -1.57 -1.85 30
Berlin EUR 82.70 0.30 0.36 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 84.54 Eröffnung 83.48
Diff. absolut 1.96 Tages-Hoch 84.68
Diff. % 2.37 % Tages-Tief 82.88
Geld 84.50 Vol. Geld 12
Brief 84.60 Vol. Brief 28
Volumen 44186 Umsatz 3698486.67
Schlusskurs vom 13.05.2021 82.58 Volatilität in % 42.82
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.33% 88.0 68.0
1 Woche -1.97% 86.9 80.4
1 Monat -0.87% 86.9 80.4
3 Monate 13.75% 88.0 74.2
6 Monate 50.32% 88.0 56.2
1 Jahr 19.75% 88.0 55.9
3 Jahre 0.00% 108.2 55.9
9.35
26.51
1.13
21.33
3.9
SMI
-34.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.35,"chartHeight":20.503090505428,"year":2019,"ID_NOTATION":"270261414"},"2020":{"performance":-34.56,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270261414"},"2021":{"performance":21.33,"chartHeight":24.901139568753,"year":2021,"ID_NOTATION":"270261414"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 422.712
Börsenwert 12.32 Mrd. EUR
KGV 2020 -
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 801981
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE