21.01.2022 14:26:16
SODEXO
84.10
EUR
-0.28
-0.33%
21.01.2022 14:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 83.80 1.98 2.42 57994
EUR 84.10 -0.28 -0.33 54320
Turquoise EUR 83.16 -1.24 -1.47 400
Nasdaq other OTC USD 95.10 1.84 1.97 497
Tradegate EUR 83.76 0.00 0.00 2
CHI-X EUR 84.26 0.30 0.36 125
Frankfurt EUR 83.88 -0.62 -0.73 -
München EUR 83.98 -0.04 -0.05 -
Berlin EUR 83.40 -0.60 -0.71 -
Düsseldorf EUR 83.88 -0.34 -0.40 -
Hannover EUR 83.60 -0.38 -0.45 -
Kursdaten
Kurs 84.10 Eröffnung 82.94
Diff. absolut -0.28 Tages-Hoch 84.22
Diff. % -0.33 % Tages-Tief 82.90
Geld 84.08 Vol. Geld 16
Brief 84.14 Vol. Brief 26
Volumen 54320 Umsatz 4558168.3811
Schlusskurs vom 20.01.2022 84.38 Volatilität in % 26.57
Börse Letzter Handel 21.01.2022 / 14:09
Währung EUR Aktualisierungsstand 21.01.2022 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.19% 84.7 77.0
1 Woche 3.53% 84.7 80.7
1 Monat 14.17% 84.7 74.1
3 Monate 15.59% 88.0 70.9
6 Monate 20.51% 88.0 68.2
1 Jahr 7.44% 88.0 68.2
3 Jahre 0.00% 108.2 55.9
1.13
10.62
18.92
9.19
SMI
-34.56
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-34.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261414"},"2021":{"performance":10.62,"chartHeight":20.446947714912,"year":2021,"ID_NOTATION":"270261414"},"2022":{"performance":9.19,"chartHeight":19.702494334002,"year":2022,"ID_NOTATION":"270261414"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 412.088
Börsenwert 12.42 Mrd. EUR
KGV 2021 81.12
Dividende 2021 2.22 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE