20.01.2022 21:10:31
CARLSBERG A
1205.00
DKK
5.00
0.42%
20.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1205.00 5.00 0.42 99
BATS Europe DKK 1185.00 0.00 0.00 -
Frankfurt EUR 160.50 1.50 0.94 -
Nasdaq other OTC USD 148.75 38.62 35.07 165
Berlin EUR 161.50 -2.00 -1.22 -
CHI-X DKK 998.00 0.00 0.00 -
Kursdaten
Kurs 1205.00 Eröffnung 1200.00
Diff. absolut 5.00 Tages-Hoch 1210.00
Diff. % 0.42 % Tages-Tief 1200.00
Geld 1200.00 Vol. Geld 21
Brief 1220.00 Vol. Brief 31
Volumen 99 Umsatz 119145
Schlusskurs vom 19.01.2022 1200.00 Volatilität in % 31.67
Börse Letzter Handel 20.01.2022 / 16:55
Währung DKK Aktualisierungsstand 20.01.2022 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.82% 1250.0 1152.5
1 Woche -0.41% 1250.0 1195.0
1 Monat 7.11% 1250.0 1125.0
3 Monate 5.70% 1250.0 1080.0
6 Monate -12.36% 1400.0 1080.0
1 Jahr 21.35% 1690.0 993.0
3 Jahre 0.00% 1690.0 976.0
1.13
21.5
18.92
SMI
SMI
SMI
-0.82
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270261402"},"2021":{"performance":21.5,"chartHeight":24.0775807636,"year":2021,"ID_NOTATION":"270261402"},"2022":{"performance":-0.82,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270261402"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.41 Mrd. EUR
KGV 2021 25.51
Dividende 2021 3.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181676
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse DXE