27.05.2020 04:45:57
DEUTZ
5.68
EUR
0.00
0.00%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.63 0.09 2.60 551466
BATS Europe EUR 3.61 0.10 2.79 75663
Tradegate EUR 3.62 0.10 2.96 103928
Turquoise EUR 3.61 0.09 2.61 27518
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 3.61 0.09 2.67 85827
Frankfurt EUR 3.61 0.04 1.06 4200
Düsseldorf EUR 3.52 0.03 0.92 -
Hannover EUR 3.55 0.10 2.95 -
München EUR 3.55 0.05 1.48 -
Berlin EUR 3.65 0.11 3.11 4380
Hamburg EUR 3.61 0.16 4.57 306
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.4280 Vol. Geld 93
Brief 6.00 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 5.68 Volatilität in % 52.59
Börse Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 27.05.2020 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 5.7 5.7
1 Woche 0.00% 5.7 5.7
1 Monat 0.00% 5.7 5.7
3 Monate 0.00% 5.7 5.7
6 Monate 0.00% 5.7 5.7
1 Jahr 0.00% 5.7 5.2
3 Jahre 0.00% 5.7 5.2
9.02
26.51
SMI
SMI
SMI
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":9.02,"chartHeight":17.355005076785,"year":2019,"ID_NOTATION":"270261397"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270261397"},"2018":{"ID_NOTATION":"270261397"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.43 Mrd. EUR
KGV 2019 12.95
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER