24.09.2020 22:57:45
DEUTZ
4.5020
EUR
0.00
0.00%
24.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.60 -0.17 -3.64 400365
Tradegate EUR 4.61 -0.20 -4.20 73161
BATS Europe EUR 4.60 -0.18 -3.68 90409
CHI-X EUR 4.60 -0.18 -3.68 27180
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Turquoise EUR 4.61 -0.17 -3.51 20827
Frankfurt EUR 4.60 -0.24 -5.00 1366
Hamburg EUR 4.70 -0.14 -2.89 -
Hannover EUR 4.70 0.19 4.17 -
München EUR 4.65 0.15 3.38 -
Düsseldorf EUR 4.58 -0.02 -0.48 800
Berlin EUR 4.59 -0.23 -4.81 -
EUR 4.50 0.00 0.00 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
Kursdaten
Kurs 4.5020 Eröffnung 4.5020
Diff. absolut 0.00 Tages-Hoch 4.5020
Diff. % 0.00 % Tages-Tief 4.5020
Geld 4.6360 Vol. Geld 48
Brief 4.7360 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 4.5020 Volatilität in % 50.77
Börse Letzter Handel 24.09.2020 / 17:30
Währung EUR Aktualisierungsstand 24.09.2020 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.74% 5.7 4.2
1 Woche 0.00% 4.5 4.5
1 Monat 7.06% 4.5 4.2
3 Monate -20.74% 5.7 4.2
6 Monate -20.74% 5.7 4.2
1 Jahr 0.00% 5.7 4.2
3 Jahre 0.00% 5.7 4.2
9.02
26.51
SMI
SMI
SMI
-20.74
-3.82
-10.68
2019
2020
2018
{"2019":{"performance":9.02,"chartHeight":17.355005076785,"year":2019,"ID_NOTATION":"270261397"},"2020":{"performance":-20.74,"chartHeight":21.148801028873,"year":2020,"ID_NOTATION":"270261397"},"2018":{"ID_NOTATION":"270261397"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.54 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER