07.05.2021 21:01:57
AB INBEV
61.27
EUR
-0.31
-0.50%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 61.27 -0.31 -0.50 439775
BATS Europe EUR 61.26 -0.32 -0.51 237635
SIX Swiss Exchange CHF 86.93 5.26 6.44 -
Nasdaq other OTC USD 73.63 3.13 4.44 9736
Tradegate EUR 61.60 -0.68 -1.09 13456
Xetra EUR 61.28 -0.45 -0.73 9327
CHI-X EUR 61.35 -0.23 -0.38 2835
Frankfurt EUR 61.45 -0.59 -0.95 2012
Turquoise EUR 61.82 3.07 5.23 831
Hamburg EUR 61.26 1.85 3.11 559
Düsseldorf EUR 61.24 -1.01 -1.62 -
Berlin EUR 61.67 -0.59 -0.95 7
München EUR 61.88 1.16 1.91 -
Hannover EUR 62.09 2.68 4.51 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 61.27 Eröffnung 62.14
Diff. absolut -0.31 Tages-Hoch 62.17
Diff. % -0.50 % Tages-Tief 61.05
Geld 61.28 Vol. Geld 572
Brief 61.28 Vol. Brief 572
Volumen 439775 Umsatz 27055714.7841
Schlusskurs vom 06.05.2021 61.58 Volatilität in % 36.25
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.17% 62.7 47.2
1 Woche 3.94% 62.7 58.5
1 Monat 14.32% 62.7 53.2
3 Monate 11.68% 62.7 47.2
6 Monate 31.49% 62.7 46.6
1 Jahr 56.88% 62.7 39.1
3 Jahre 0.00% 73.5 32.1
26.51
1.13
7.17
4.39
-2.8
SMI
-19.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.8,"chartHeight":14.109300440064,"year":2019,"ID_NOTATION":"270261394"},"2020":{"performance":-19.66,"chartHeight":24.529141030358,"year":2020,"ID_NOTATION":"270261394"},"2021":{"performance":7.17,"chartHeight":19.136391316296,"year":2021,"ID_NOTATION":"270261394"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163.695
Börsenwert 99.38 Mrd. EUR
KGV 2020 -
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Belgien
Heimatbörse DXE