09.05.2021 15:38:06
CIE AUTOMOTIVE
24.48
EUR
0.32
1.32%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.66 0.48 1.99 186576
EUR 24.48 0.32 1.32 45168
BATS Europe EUR 23.28 0.00 0.00 96065
CHI-X EUR 23.36 0.00 0.00 -
Turquoise EUR 23.86 -0.78 -3.17 436
Tradegate EUR 24.54 0.28 1.15 -
Nasdaq other OTC USD 21.85 -0.23 -1.04 500
Frankfurt EUR 24.26 0.76 3.23 -
München EUR 24.16 0.94 4.05 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 24.48 Eröffnung 24.34
Diff. absolut 0.32 Tages-Hoch 24.68
Diff. % 1.32 % Tages-Tief 24.30
Geld 24.66 Vol. Geld 118
Brief 24.66 Vol. Brief 118
Volumen 45168 Umsatz 1106474.78
Schlusskurs vom 06.05.2021 24.16 Volatilität in % 37.32
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.37% 24.9 20.4
1 Woche 5.43% 24.7 22.5
1 Monat 9.48% 24.9 21.4
3 Monate 5.88% 24.9 21.1
6 Monate 53.48% 24.9 15.9
1 Jahr 6.43% 24.9 15.9
3 Jahre 0.00% 24.9 15.9
26.51
1.13
10.37
4.39
SMI
-3.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270261393"},"2020":{"performance":-3.57,"chartHeight":15.408173559004,"year":2020,"ID_NOTATION":"270261393"},"2021":{"performance":10.37,"chartHeight":21.10925192575,"year":2021,"ID_NOTATION":"270261393"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.209
Börsenwert 3.02 Mrd. EUR
KGV 2020 14.91
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
CIE AUTOMOTIVE S.A. ..
ISIN ES0105630315
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE