16.09.2021 12:49:22
CIE AUTOMOTIVE
22.18
EUR
-0.16
-0.72%
16.09.2021 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.18 -0.18 -0.81 61323
BATS Europe EUR 24.84 0.00 0.00 114504
EUR 22.18 -0.16 -0.72 20926
CHI-X EUR 22.96 0.00 0.00 -
Turquoise EUR 24.21 -1.31 -5.13 812
Tradegate EUR 22.42 -0.50 -2.18 -
Frankfurt EUR 22.22 -0.32 -1.42 -
München EUR 22.50 -0.54 -2.34 -
Düsseldorf EUR 22.16 -0.12 -0.54 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.18 Eröffnung 22.49
Diff. absolut -0.16 Tages-Hoch 22.49
Diff. % -0.72 % Tages-Tief 22.14
Geld 22.16 Vol. Geld 489
Brief 22.20 Vol. Brief 332
Volumen 20926 Umsatz 465229.38
Schlusskurs vom 15.09.2021 22.34 Volatilität in % 30.28
Börse Letzter Handel 16.09.2021 / 12:28
Währung EUR Aktualisierungsstand 16.09.2021 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.72% 26.4 20.4
1 Woche -5.02% 23.8 22.2
1 Monat -13.75% 26.1 22.2
3 Monate -14.04% 26.2 22.2
6 Monate 0.09% 26.4 21.1
1 Jahr 40.06% 26.4 15.9
3 Jahre 0.00% 26.4 15.9
26.51
1.13
0.72
11.97
SMI
-3.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270261393"},"2020":{"performance":-3.57,"chartHeight":14.966930005827,"year":2020,"ID_NOTATION":"270261393"},"2021":{"performance":0.72,"chartHeight":8.3581940533292,"year":2021,"ID_NOTATION":"270261393"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.209
Börsenwert 2.82 Mrd. EUR
KGV 2020 14.91
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
CIE AUTOMOTIVE S.A. ..
ISIN ES0105630315
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE