18.01.2022 15:02:40
PHAROL SGPS SA
0.0809
EUR
0.00
0.00%
18.01.2022 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.08 0.00 0.99 -
BATS Europe EUR 0.13 0.00 0.00 2900
EUR 0.08 0.00 0.00 12189
Frankfurt EUR 0.08 0.00 0.51 -
Nasdaq other OTC USD 0.06 -0.00 -1.64 1200
Düsseldorf EUR 0.08 0.00 4.04 -
Berlin EUR 0.08 0.00 0.51 -
München EUR 0.08 0.00 0.64 -
CHI-X EUR 0.14 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 0.0809 Eröffnung 0.0809
Diff. absolut 0.00 Tages-Hoch 0.0809
Diff. % 0.00 % Tages-Tief 0.0809
Geld 0.0755 Vol. Geld 24000
Brief 0.0882 Vol. Brief 75000
Volumen 12189 Umsatz 986.0901
Schlusskurs vom 17.01.2022 0.0809 Volatilität in % 23.85
Börse Letzter Handel 18.01.2022 / 10:16
Währung EUR Aktualisierungsstand 18.01.2022 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.72% 0.1 0.1
1 Woche 1.89% 0.1 0.1
1 Monat -0.37% 0.1 0.1
3 Monate -10.80% 0.1 0.1
6 Monate -23.68% 0.1 0.1
1 Jahr -41.88% 0.1 0.1
3 Jahre 0.00% 0.2 0.1
16.48
1.13
18.92
7.72
SMI
SMI
-42.67
SMI
-1.88
2020
2021
2022
{"2020":{"performance":16.48,"chartHeight":22.708821484512,"year":2020,"ID_NOTATION":"270261392"},"2021":{"performance":-42.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261392"},"2022":{"performance":7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"270261392"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PHAROL SGPS S.A. ACÇ..
ISIN PTPTC0AM0009
Valor 372301
Symbol PTCA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Portugal
Heimatbörse GAT