26.01.2022 19:24:33
RALLYE
4.61
EUR
-0.0550
-1.18%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.61 -0.06 -1.18 166
BATS Europe EUR 6.73 0.00 0.00 -
Tradegate EUR 4.83 0.24 5.23 400
Nasdaq other OTC USD 6.20 -1.85 -22.98 200
Berlin EUR 4.72 0.10 2.27 -
Frankfurt EUR 4.55 0.04 1.00 -
CHI-X EUR 7.57 0.00 0.00 -
Düsseldorf EUR 4.70 0.15 3.41 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 4.61 Eröffnung 4.5950
Diff. absolut -0.0550 Tages-Hoch 4.61
Diff. % -1.18 % Tages-Tief 4.5950
Geld 4.7150 Vol. Geld 241
Brief 16.00 Vol. Brief 313
Volumen 166 Umsatz 764.195
Schlusskurs vom 25.01.2022 4.6650 Volatilität in % 41.93
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.35% 5.3 4.5
1 Woche -7.98% 5.0 4.5
1 Monat -10.57% 5.3 4.5
3 Monate -18.69% 5.8 4.3
6 Monate -22.13% 6.3 4.3
1 Jahr -24.43% 7.6 4.3
3 Jahre 0.00% 7.6 4.1
1.13
18.92
SMI
-25.43
SMI
-14.75
SMI
-8.35
-7.22
2020
2021
2022
{"2020":{"performance":-25.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261391"},"2021":{"performance":-14.75,"chartHeight":22.13793620884,"year":2021,"ID_NOTATION":"270261391"},"2022":{"performance":-8.35,"chartHeight":19.209079793454,"year":2022,"ID_NOTATION":"270261391"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2021 1.78
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RALLYE S.A. ACTIONS ..
ISIN FR0000060618
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE