15.05.2021 06:48:39
ADIDAS
288.75
EUR
3.85
1.35%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 288.55 3.70 1.30 438464
BATS Europe EUR 287.05 8.10 2.90 37555
EUR 288.75 3.85 1.35 205355
Tradegate EUR 289.25 4.65 1.63 17259
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
CHI-X EUR 286.68 -0.82 -0.29 40
Nasdaq other OTC USD 354.40 11.40 3.32 1134
Frankfurt EUR 288.90 4.00 1.40 374
Turquoise EUR 286.38 8.03 2.88 66
Hamburg EUR 286.70 8.75 3.15 235
München EUR 288.85 6.80 2.41 323
Berlin EUR 287.70 8.15 2.92 35
Düsseldorf EUR 287.80 2.50 0.88 83
Hannover EUR 288.40 5.85 2.07 25
Bucharest Stock Exchange RON 1407.60 -2.40 -0.17 2
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 288.75 Eröffnung 287.05
Diff. absolut 3.85 Tages-Hoch 289.95
Diff. % 1.35 % Tages-Tief 285.80
Geld 288.70 Vol. Geld 28
Brief 288.80 Vol. Brief 28
Volumen 205355 Umsatz 59009721.675
Schlusskurs vom 13.05.2021 284.90 Volatilität in % 32.46
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.46% 306.6 252.1
1 Woche 2.68% 289.9 277.2
1 Monat 4.18% 289.9 252.1
3 Monate -1.13% 306.6 252.1
6 Monate 5.11% 306.6 252.1
1 Jahr 44.59% 306.6 199.7
3 Jahre 0.00% 313.8 168.2
2.32
26.51
5.08
1.13
3.9
SMI
SMI
-3.46
SMI
2019
2020
2021
{"2019":{"performance":2.32,"chartHeight":13.070378960676,"year":2019,"ID_NOTATION":"270261390"},"2020":{"performance":5.08,"chartHeight":17.249820320568,"year":2020,"ID_NOTATION":"270261390"},"2021":{"performance":-3.46,"chartHeight":15.201850991258,"year":2021,"ID_NOTATION":"270261390"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.285
Börsenwert 57.09 Mrd. EUR
KGV 2020 134.8
Dividende 2020 3.19 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER