20.09.2021 06:38:34
ADIDAS
281.6750
EUR
-3.5750
-1.25%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 282.35 -3.05 -1.07 1208464
BATS Europe EUR 282.50 -3.20 -1.12 299100
EUR 281.68 -3.58 -1.25 113002
Tradegate EUR 282.05 -5.00 -1.74 10918
CHI-X EUR 282.48 -3.75 -1.31 1505
Turquoise EUR 282.27 -2.85 -1.00 816
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
Frankfurt EUR 282.75 -3.30 -1.15 1007
Nasdaq other OTC USD 331.01 -4.08 -1.22 177
Hamburg EUR 283.25 -2.75 -0.96 48
München EUR 283.25 -2.55 -0.89 21
Düsseldorf EUR 283.05 -2.80 -0.98 180
Berlin EUR 287.15 1.05 0.37 -
Hannover EUR 287.00 1.65 0.58 -
Bucharest Stock Exchange RON 1402.80 -74.80 -5.06 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 276.95 Vol. Geld 7
Brief 281.70 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 285.25 Volatilität in % 30.21
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.83% 335.8 252.1
1 Woche -5.79% 301.3 281.6
1 Monat -9.60% 310.9 281.6
3 Monate -3.55% 335.8 281.6
6 Monate -1.55% 335.8 252.1
1 Jahr -0.08% 335.8 252.1
3 Jahre 0.00% 335.8 168.2
2.32
26.51
5.08
1.13
11.51
SMI
SMI
-5.83
SMI
2019
2020
2021
{"2019":{"performance":2.32,"chartHeight":12.938905093015,"year":2019,"ID_NOTATION":"270261390"},"2020":{"performance":5.08,"chartHeight":17.076305795792,"year":2020,"ID_NOTATION":"270261390"},"2021":{"performance":-5.83,"chartHeight":17.803257153872,"year":2021,"ID_NOTATION":"270261390"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.285
Börsenwert 56.59 Mrd. EUR
KGV 2020 134.8
Dividende 2020 3.32 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER