16.09.2021 12:10:09
MICRONIC MYDATA
246.00
SEK
1.00
0.41%
16.09.2021 11:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 246.00 1.00 0.41 3841
BATS Europe SEK 253.80 0.00 0.00 15909
Nasdaq other OTC USD 26.25 3.50 15.38 112
München EUR 24.16 0.00 0.00 -
Frankfurt EUR 23.64 -0.06 -0.25 -
Turquoise SEK 244.60 128.60 110.86 5
CHI-X SEK 247.40 0.00 0.00 -
Berlin EUR 23.94 -0.22 -0.91 -
Düsseldorf EUR 23.48 -0.20 -0.84 -
Kursdaten
Kurs 246.00 Eröffnung 249.30
Diff. absolut 1.00 Tages-Hoch 249.30
Diff. % 0.41 % Tages-Tief 243.00
Geld 245.80 Vol. Geld 42
Brief 246.40 Vol. Brief 45
Volumen 3841 Umsatz 941806.6
Schlusskurs vom 15.09.2021 245.00 Volatilität in % 33.50
Börse Letzter Handel 16.09.2021 / 11:48
Währung SEK Aktualisierungsstand 16.09.2021 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.73% 282.6 200.6
1 Woche -0.73% 252.1 239.9
1 Monat -2.78% 276.2 239.9
3 Monate -4.82% 282.6 239.9
6 Monate 18.70% 282.6 203.8
1 Jahr 45.57% 282.6 168.3
3 Jahre 0.00% 282.6 159.2
26.51
53.77
1.13
11.97
-1.65
SMI
SMI
-0.73
SMI
2019
2020
2021
{"2019":{"performance":-1.65,"chartHeight":10.958839285523,"year":2019,"ID_NOTATION":"270261384"},"2020":{"performance":53.77,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270261384"},"2021":{"performance":-0.73,"chartHeight":8.3581940533292,"year":2021,"ID_NOTATION":"270261384"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2020 34.34
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE