09.05.2021 14:49:34
MICRONIC MYDATA
255.60
SEK
5.60
2.24%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 255.60 5.60 2.24 27918
BATS Europe SEK 255.40 5.60 2.24 1245
CHI-X SEK 255.40 6.20 2.49 19
München EUR 24.50 0.04 0.16 -
Turquoise SEK 252.20 136.20 117.41 816
Nasdaq other OTC USD 26.25 3.50 15.38 112
Frankfurt EUR 24.82 0.82 3.42 -
Berlin EUR 25.30 0.64 2.60 -
Kursdaten
Kurs 255.60 Eröffnung 251.00
Diff. absolut 5.60 Tages-Hoch 257.00
Diff. % 2.24 % Tages-Tief 250.40
Geld 254.60 Vol. Geld 142
Brief 256.00 Vol. Brief 70
Volumen 27918 Umsatz 7104660.8
Schlusskurs vom 06.05.2021 250.00 Volatilität in % 35.02
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.57% 257.2 200.6
1 Woche 2.08% 257.0 245.6
1 Monat 15.24% 257.0 219.8
3 Monate 10.17% 257.0 200.6
6 Monate 51.87% 257.2 168.3
1 Jahr 59.25% 257.2 160.5
3 Jahre 0.00% 257.2 159.2
26.51
53.77
1.13
3.57
4.39
-1.65
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.65,"chartHeight":11.281919381652,"year":2019,"ID_NOTATION":"270261384"},"2020":{"performance":53.77,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270261384"},"2021":{"performance":3.57,"chartHeight":15.408173559004,"year":2021,"ID_NOTATION":"270261384"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.46 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE