29.11.2021 03:06:18
MYCRONIC
198.50
SEK
-5.90
-2.89%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 198.50 -5.90 -2.89 21828
BATS Europe SEK 211.40 0.00 0.00 14568
Turquoise SEK 211.30 7.80 3.83 3224
CHI-X SEK 204.00 0.00 0.00 -
Tradegate EUR 19.17 -0.93 -4.63 43
Frankfurt EUR 19.78 0.07 0.36 33
Nasdaq other OTC USD 25.30 -0.95 -3.62 100
Berlin EUR 19.25 -0.85 -4.23 -
München EUR 19.54 -0.36 -1.81 -
Düsseldorf EUR 19.13 -0.86 -4.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 198.20 Vol. Geld 167
Brief 198.80 Vol. Brief 78
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 204.40 Volatilität in % 33.84
Börse Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.57% 282.6 194.0
1 Woche -8.44% 216.9 194.7
1 Monat -3.08% 218.5 194.7
3 Monate -19.51% 276.2 194.0
6 Monate -23.83% 282.6 194.0
1 Jahr -8.36% 282.6 194.0
3 Jahre 0.00% 282.6 159.2
26.51
53.77
1.13
13.97
-1.65
SMI
SMI
-19.57
SMI
2019
2020
2021
{"2019":{"performance":-1.65,"chartHeight":11.530520426383,"year":2019,"ID_NOTATION":"270261384"},"2020":{"performance":53.77,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270261384"},"2021":{"performance":-19.57,"chartHeight":25.044577904346,"year":2021,"ID_NOTATION":"270261384"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE