08.05.2021 01:34:36
LECTRA
28.20
EUR
-0.20
-0.70%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.20 -0.20 -0.70 1101
BATS Europe EUR 27.75 0.00 0.00 2447
Frankfurt EUR 28.00 -1.15 -3.95 -
Nasdaq other OTC USD 32.03 7.68 31.53 3512
CHI-X EUR 27.75 0.00 0.00 -
München EUR 28.55 -1.15 -3.87 -
Kursdaten
Kurs 28.20 Eröffnung 28.15
Diff. absolut -0.20 Tages-Hoch 28.20
Diff. % -0.70 % Tages-Tief 27.90
Geld 27.80 Vol. Geld 62
Brief 28.30 Vol. Brief 53
Volumen 1101 Umsatz 30904.6
Schlusskurs vom 06.05.2021 28.40 Volatilität in % 42.38
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.57% 33.3 23.2
1 Woche -7.69% 30.8 27.9
1 Monat -5.53% 31.8 27.9
3 Monate 15.34% 33.3 26.4
6 Monate 41.85% 33.3 19.9
1 Jahr 55.46% 33.3 18.1
3 Jahre 0.00% 33.3 18.1
26.51
34.51
1.13
15.57
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270261381"},"2020":{"performance":34.51,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270261381"},"2021":{"performance":15.57,"chartHeight":23.282159763214,"year":2021,"ID_NOTATION":"270261381"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2020 45.66
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
LECTRA S.A. ACTIONS ..
ISIN FR0000065484
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE