19.01.2022 00:06:46
EQT AB
417.80
SEK
-8.30
-1.95%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 417.80 -8.30 -1.95 649198
BATS Europe SEK 415.55 -9.65 -2.27 261880
Tradegate EUR 40.58 -1.10 -2.64 2236
CHI-X SEK 417.20 -6.60 -1.56 1066
Frankfurt EUR 39.91 -1.65 -3.97 36
Turquoise SEK 415.85 -4.80 -1.14 1806
Nasdaq other OTC USD 45.45 -1.68 -3.56 150
Xetra EUR 39.94 -1.01 -2.47 599
München EUR 40.26 -0.78 -1.90 120
Berlin EUR 40.61 -1.07 -2.57 -
Düsseldorf EUR 40.14 -1.42 -3.42 -
Hamburg EUR 41.55 0.51 1.24 -
Hannover EUR 41.55 0.51 1.24 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs 417.80 Eröffnung 425.20
Diff. absolut -8.30 Tages-Hoch 425.70
Diff. % -1.95 % Tages-Tief 407.30
Geld 414.40 Vol. Geld 7737
Brief 414.40 Vol. Brief 372
Volumen 649198 Umsatz 268662985.1
Schlusskurs vom 17.01.2022 426.10 Volatilität in % 42.18
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 19.01.2022 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.25% 504.8 407.3
1 Woche -4.35% 449.5 407.3
1 Monat -16.41% 517.6 407.3
3 Monate 5.36% 557.8 395.8
6 Monate 16.28% 557.8 347.5
1 Jahr 103.11% 557.8 207.1
3 Jahre 0.00% 557.8 89.5
137.8
1.13
130.37
18.92
SMI
SMI
SMI
-15.25
-2.69
2020
2021
2022
{"2020":{"performance":137.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261379"},"2021":{"performance":130.37,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261379"},"2022":{"performance":-15.25,"chartHeight":22.309536833517,"year":2022,"ID_NOTATION":"270261379"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.34 Mrd. EUR
KGV 2021 59.05
Dividende 2021 0.48 EUR
mehr Kennzahlen
Stammdaten
EQT AB NAMN-AKTIER O..
ISIN SE0012853455
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE