07.05.2021 15:47:05
EQT
275.70
SEK
1.50
0.55%
07.05.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 275.70 1.50 0.55 107349
BATS Europe SEK 276.70 3.40 1.24 823
Tradegate EUR 27.30 0.10 0.37 1050
Nasdaq other OTC USD 32.44 -1.56 -4.59 1816
Frankfurt EUR 27.33 0.37 1.37 40
CHI-X SEK 283.60 0.00 0.00 -
Turquoise SEK 285.60 7.60 2.73 416
München EUR 27.13 0.02 0.07 -
Hamburg EUR 27.13 0.05 0.18 -
Düsseldorf EUR 27.22 0.23 0.85 -
Berlin EUR 27.15 0.05 0.18 -
Hannover EUR 27.13 0.05 0.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 275.70 Eröffnung 276.70
Diff. absolut 1.50 Tages-Hoch 278.50
Diff. % 0.55 % Tages-Tief 274.40
Geld 275.40 Vol. Geld 70
Brief 275.80 Vol. Brief 400
Volumen 107349 Umsatz 29698492.0302
Schlusskurs vom 06.05.2021 274.20 Volatilität in % 47.43
Börse Letzter Handel 07.05.2021 / 15:31
Währung SEK Aktualisierungsstand 07.05.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.76% 307.6 199.5
1 Woche -3.14% 289.9 266.0
1 Monat -4.59% 307.6 262.0
3 Monate 0.96% 307.6 230.9
6 Monate 43.37% 307.6 185.3
1 Jahr 139.48% 307.6 114.5
3 Jahre 0.00% 307.6 89.5
26.51
137.8
1.13
28.76
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270261379"},"2020":{"performance":137.8,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270261379"},"2021":{"performance":28.76,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270261379"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.91 Mrd. EUR
KGV 2020 55.19
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
EQT AB NAMN-AKTIER O..
ISIN SE0012853455
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE