16.09.2021 12:40:18
ASML HOLDING
748.15
EUR
1.85
0.25%
16.09.2021 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 754.04 7.69 1.03 93935
EUR 748.15 1.85 0.25 76874
Tradegate EUR 748.30 -5.40 -0.72 2723
Xetra EUR 748.60 -1.90 -0.25 5432
CHI-X EUR 747.95 2.15 0.29 157
Turquoise EUR 747.85 1.65 0.22 3145
Nasdaq other OTC USD 878.60 3.29 0.38 10728
Frankfurt EUR 747.90 -6.90 -0.91 148
Hamburg EUR 755.40 4.60 0.61 8
München EUR 754.10 0.50 0.07 53
Berlin EUR 749.50 0.90 0.12 6
Hannover EUR 752.90 4.00 0.53 6
Düsseldorf EUR 754.20 2.70 0.36 3
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 748.15 Eröffnung 750.90
Diff. absolut 1.85 Tages-Hoch 755.95
Diff. % 0.25 % Tages-Tief 745.15
Geld 748.10 Vol. Geld 5
Brief 748.20 Vol. Brief 11
Volumen 76874 Umsatz 57741528.45
Schlusskurs vom 15.09.2021 746.30 Volatilität in % 29.02
Börse Letzter Handel 16.09.2021 / 12:25
Währung EUR Aktualisierungsstand 16.09.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.53% 764.4 399.1
1 Woche 3.14% 764.4 715.7
1 Monat 12.14% 764.4 649.7
3 Monate 28.85% 764.4 559.9
6 Monate 64.66% 764.4 454.5
1 Jahr 137.49% 764.4 306.0
3 Jahre 0.00% 764.4 184.6
12.89
26.51
50.81
1.13
86.53
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.89,"chartHeight":21.634456659662,"year":2019,"ID_NOTATION":"270261363"},"2020":{"performance":50.81,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270261363"},"2021":{"performance":86.53,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270261363"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.073
Börsenwert 309.15 Mrd. EUR
KGV 2020 46.83
Dividende 2020 3.44 EUR
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN NL0010273215
Valor 19531091
Symbol ASML
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse BTE