31.07.2021 20:04:13
POLYTEC
10.06
EUR
0.02
0.20%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 10.08 0.00 0.00 5624
Tradegate EUR 10.08 0.00 0.00 2430
BATS Europe EUR 7.41 0.00 0.00 1575
EUR 10.06 0.02 0.20 23
Frankfurt EUR 9.96 0.00 0.00 10
München EUR 10.04 0.00 0.00 -
Düsseldorf EUR 10.02 0.00 0.00 -
Berlin EUR 10.02 0.06 0.60 -
CHI-X EUR 7.43 0.00 0.00 -
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 10.06 Eröffnung 10.06
Diff. absolut 0.02 Tages-Hoch 10.06
Diff. % 0.20 % Tages-Tief 10.06
Geld 10.02 Vol. Geld 250
Brief 10.14 Vol. Brief 250
Volumen 23 Umsatz 231.38
Schlusskurs vom 29.07.2021 10.04 Volatilität in % 29.24
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.79% 12.7 8.0
1 Woche -0.59% 10.1 9.9
1 Monat -13.43% 11.8 9.7
3 Monate -7.71% 12.7 9.7
6 Monate 18.77% 12.7 8.4
1 Jahr 10.79% 12.7 8.0
3 Jahre 0.00% 12.7 8.0
10.06
26.51
1.13
10.79
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.06,"chartHeight":20.53288841232,"year":2019,"ID_NOTATION":"270261360"},"2020":{"performance":0,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"270261360"},"2021":{"performance":10.79,"chartHeight":20.900009559494,"year":2021,"ID_NOTATION":"270261360"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.636
Börsenwert 0.23 Mrd. EUR
KGV 2020 25.9
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse VIE