24.09.2021 08:25:33
SCHAEFFLER AG INH. VZO
6.65
EUR
0.1450
2.23%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.65 0.14 2.23 935271
EUR 6.65 0.14 2.23 466066
Tradegate EUR 6.68 0.03 0.38 1
BATS Europe EUR 7.36 0.00 0.00 368191
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 6.62 -0.05 -0.75 20
Hamburg EUR 6.62 0.07 1.07 -
CHI-X EUR 6.64 -0.69 -9.35 9672
München EUR 6.64 0.00 0.00 -
Nasdaq other OTC USD 7.37 0.02 0.29 1400
Berlin EUR 6.66 0.16 2.46 -
Hannover EUR 6.62 0.06 0.91 -
Düsseldorf EUR 6.61 -0.01 -0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.6450 Vol. Geld 1382
Brief 6.6550 Vol. Brief 1313
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 6.5050 Volatilität in % 35.63
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.21% 8.4 6.0
1 Woche 1.29% 6.7 6.0
1 Monat -9.15% 7.5 6.0
3 Monate -15.88% 8.1 6.0
6 Monate -8.40% 8.4 6.0
1 Jahr 16.56% 8.4 5.3
3 Jahre 0.00% 10.1 5.3
24.04
26.51
1.13
11.54
SMI
-32.41
SMI
-2.21
SMI
2019
2020
2021
{"2019":{"performance":24.04,"chartHeight":24.787222260704,"year":2019,"ID_NOTATION":"270261359"},"2020":{"performance":-32.41,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270261359"},"2021":{"performance":-2.21,"chartHeight":12.434250267637,"year":2021,"ID_NOTATION":"270261359"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER