01.08.2021 16:04:31
LEONI
14.8050
EUR
0.2350
1.61%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.75 0.15 1.03 216289
Tradegate EUR 14.65 -0.20 -1.35 33350
BATS Europe EUR 15.17 0.00 0.00 32420
EUR 14.80 0.23 1.61 11944
Frankfurt EUR 14.72 0.10 0.68 2145
München EUR 14.61 0.54 3.84 200
Turquoise EUR 13.42 -1.55 -10.35 1553
Hamburg EUR 14.55 0.61 4.38 20
Düsseldorf EUR 14.69 0.22 1.52 -
Nasdaq other OTC USD 16.15 -1.60 -9.01 200
Hannover EUR 14.57 0.63 4.52 -
Berlin EUR 14.60 0.82 5.95 -
CHI-X EUR 13.75 0.00 0.00 -
Kursdaten
Kurs 14.8050 Eröffnung 14.63
Diff. absolut 0.2350 Tages-Hoch 15.1150
Diff. % 1.61 % Tages-Tief 14.23
Geld 14.64 Vol. Geld 1049
Brief 14.95 Vol. Brief 1039
Volumen 11944 Umsatz 174726.265
Schlusskurs vom 29.07.2021 14.57 Volatilität in % 58.42
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 122.13% 17.3 6.6
1 Woche 3.31% 15.1 13.5
1 Monat -2.34% 15.9 13.2
3 Monate 26.32% 17.3 10.4
6 Monate 24.20% 17.3 9.9
1 Jahr 28.96% 17.3 6.4
3 Jahre 0.00% 17.3 6.4
26.51
1.13
122.13
13.2
-1.12
SMI
-41.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.12,"chartHeight":9.0284146180895,"year":2019,"ID_NOTATION":"270261356"},"2020":{"performance":-41.94,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270261356"},"2021":{"performance":122.13,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270261356"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER