15.05.2021 07:23:21
LEONI
11.29
EUR
0.47
4.34%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.24 0.46 4.27 207153
Tradegate EUR 11.19 0.36 3.32 46479
BATS Europe EUR 12.89 0.00 0.00 23879
EUR 11.29 0.47 4.34 15205
Frankfurt EUR 11.23 0.21 1.91 2462
Turquoise EUR 9.05 0.76 9.17 190
München EUR 10.81 0.01 0.09 -
CHI-X EUR 12.34 0.00 0.00 -
Düsseldorf EUR 11.22 0.42 3.89 -
Hannover EUR 10.79 -0.05 -0.46 1000
Hamburg EUR 11.00 0.20 1.85 -
Berlin EUR 10.91 0.00 0.00 250
Nasdaq other OTC USD 6.75 -5.50 -44.87 1229
Kursdaten
Kurs 11.29 Eröffnung 10.8250
Diff. absolut 0.47 Tages-Hoch 11.35
Diff. % 4.34 % Tages-Tief 10.55
Geld 11.15 Vol. Geld 2115
Brief 11.41 Vol. Brief 1127
Volumen 15205 Umsatz 166852.635
Schlusskurs vom 13.05.2021 10.82 Volatilität in % 58.56
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.39% 15.0 6.6
1 Woche -8.88% 12.8 10.4
1 Monat 5.02% 13.3 10.4
3 Monate -22.54% 14.8 9.9
6 Monate -1.66% 15.0 6.4
1 Jahr -1.66% 15.0 6.4
3 Jahre 0.00% 15.0 6.4
26.51
1.13
69.39
3.9
-1.12
SMI
-41.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.12,"chartHeight":9.1869300111258,"year":2019,"ID_NOTATION":"270261356"},"2020":{"performance":-41.94,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270261356"},"2021":{"performance":69.39,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270261356"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER