07.12.2021 13:29:38
LEONI
10.7550
EUR
0.2750
2.62%
07.12.2021 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.73 0.18 1.71 66220
Tradegate EUR 10.78 0.27 2.57 10580
BATS Europe EUR 10.74 0.00 0.00 11375
EUR 10.76 0.28 2.62 9573
Frankfurt EUR 10.60 0.18 1.73 100
München EUR 10.48 0.20 1.95 -
Düsseldorf EUR 10.72 0.31 2.98 -
Nasdaq other OTC USD 15.57 -2.55 -14.07 1200
Hamburg EUR 10.46 0.23 2.25 -
Hannover EUR 10.46 0.22 2.15 -
Berlin EUR 10.48 0.22 2.14 -
CHI-X EUR 10.73 0.00 0.00 -
Turquoise EUR 10.74 -21.85 -67.05 48
Kursdaten
Kurs 10.7550 Eröffnung 10.6550
Diff. absolut 0.2750 Tages-Hoch 10.79
Diff. % 2.62 % Tages-Tief 10.42
Geld 10.70 Vol. Geld 126
Brief 10.81 Vol. Brief 100
Volumen 9573 Umsatz 101570.34
Schlusskurs vom 06.12.2021 10.48 Volatilität in % 60.77
Börse Letzter Handel 07.12.2021 / 13:03
Währung EUR Aktualisierungsstand 07.12.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.24% 18.5 6.6
1 Woche -0.66% 10.8 10.1
1 Monat -25.09% 14.5 10.1
3 Monate -35.59% 16.3 10.1
6 Monate -31.55% 18.5 10.1
1 Jahr 55.95% 18.5 6.4
3 Jahre 0.00% 18.5 6.4
26.51
1.13
57.24
15.62
-1.12
SMI
-41.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.12,"chartHeight":9.2362975836427,"year":2019,"ID_NOTATION":"270261356"},"2020":{"performance":-41.94,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"270261356"},"2021":{"performance":57.24,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"270261356"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER