21.09.2020 11:44:27
LEONI
11.48
EUR
0.00
0.00%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.51 -0.19 -3.33 185822
Tradegate EUR 5.51 -0.18 -3.25 11262
BATS Europe EUR 5.54 -0.23 -3.90 2962
Turquoise EUR 5.53 -0.18 -3.15 7006
CHI-X EUR 5.51 -0.27 -4.67 4943
Frankfurt EUR 5.54 -0.14 -2.38 2500
Hamburg EUR 5.56 -0.18 -3.14 -
Hannover EUR 5.56 -0.18 -3.14 -
Düsseldorf EUR 5.60 -0.09 -1.50 -
München EUR 5.68 -0.01 -0.18 -
Nasdaq other OTC USD 6.75 -5.50 -44.87 1229
Berlin EUR 5.64 -0.04 -0.79 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.82 Vol. Geld 17
Brief 27.20 Vol. Brief 103
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 11.48 Volatilität in % 66.70
Börse Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 21.09.2020 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 11.5 11.5
1 Woche 0.00% 11.5 11.5
1 Monat 0.00% 11.5 11.5
3 Monate 0.00% 11.5 11.5
6 Monate 0.00% 11.5 11.5
1 Jahr 0.00% 11.6 11.5
3 Jahre 0.00% 11.6 11.5
26.51
SMI
SMI
-1.12
SMI
-0.73
-10.68
2019
2020
2018
{"2019":{"performance":-1.12,"chartHeight":7.849710522639,"year":2019,"ID_NOTATION":"270261356"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270261356"},"2018":{"ID_NOTATION":"270261356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.591
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER