21.10.2021 12:38:42
CONTINENTAL
96.77
EUR
-0.99
-1.01%
21.10.2021 12:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.75 -1.04 -1.06 137744
EUR 96.77 -0.99 -1.01 94680
BATS Europe EUR 97.50 -0.20 -0.21 1293
Tradegate EUR 97.07 -0.29 -0.30 6466
Nasdaq other OTC USD 112.25 -2.00 -1.75 4569
SIX Swiss Exchange EUR 65.43 3.89 6.32 -
Frankfurt EUR 96.02 -1.98 -2.02 360
Turquoise EUR 97.03 -0.64 -0.66 681
CHI-X EUR 97.03 -0.65 -0.66 1074
Hamburg EUR 96.60 -0.40 -0.41 -
Hannover EUR 97.00 0.44 0.46 10
München EUR 96.59 0.00 0.00 -
Berlin EUR 96.32 -0.80 -0.82 -
Bucharest Stock Exchange RON 475.40 -7.65 -1.58 8
Düsseldorf EUR 96.80 -0.48 -0.49 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
Kursdaten
Kurs 96.77 Eröffnung 96.18
Diff. absolut -0.99 Tages-Hoch 97.42
Diff. % -1.01 % Tages-Tief 95.37
Geld 96.73 Vol. Geld 20
Brief 96.77 Vol. Brief 20
Volumen 94680 Umsatz 9153853.395
Schlusskurs vom 20.10.2021 97.76 Volatilität in % 32.01
Börse Letzter Handel 21.10.2021 / 12:23
Währung EUR Aktualisierungsstand 21.10.2021 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.59% 118.0 89.8
1 Woche -0.80% 100.5 94.6
1 Monat 7.86% 100.5 89.8
3 Monate -2.99% 108.0 89.8
6 Monate -1.76% 118.0 89.8
1 Jahr 30.08% 118.0 75.2
3 Jahre 0.00% 118.0 58.8
26.51
2.46
1.13
12.24
-3.23
SMI
SMI
-10.59
SMI
2019
2020
2021
{"2019":{"performance":-3.23,"chartHeight":14.621187976243,"year":2019,"ID_NOTATION":"270261354"},"2020":{"performance":2.46,"chartHeight":13.189927066612,"year":2020,"ID_NOTATION":"270261354"},"2021":{"performance":-10.59,"chartHeight":20.862060472031,"year":2021,"ID_NOTATION":"270261354"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 19.49 Mrd. EUR
KGV 2020 -
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER