06.05.2021 20:08:26
CONTINENTAL
111.68
EUR
-0.52
-0.46%
06.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.12 -0.14 -0.12 371965
EUR 111.68 -0.52 -0.46 156394
BATS Europe EUR 110.97 0.46 0.42 23162
Tradegate EUR 112.38 0.66 0.59 30481
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
CHI-X EUR 111.32 -0.14 -0.13 324
Frankfurt EUR 112.00 -0.06 -0.05 755
Turquoise EUR 110.99 -0.78 -0.70 299
Hamburg EUR 112.24 1.26 1.14 75
Nasdaq other OTC USD 130.80 -2.71 -2.03 44
München EUR 111.82 -0.08 -0.07 -
Hannover EUR 111.76 0.84 0.76 -
Düsseldorf EUR 111.66 -0.22 -0.20 -
Berlin EUR 111.26 0.02 0.02 -
Bucharest Stock Exchange RON 552.00 2.00 0.36 20
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
Kursdaten
Kurs 111.68 Eröffnung 110.93
Diff. absolut -0.52 Tages-Hoch 112.68
Diff. % -0.46 % Tages-Tief 110.46
Geld 111.66 Vol. Geld 31
Brief 111.76 Vol. Brief 22
Volumen 156394 Umsatz 17427849.8367
Schlusskurs vom 05.05.2021 112.20 Volatilität in % 39.62
Börse Letzter Handel 06.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.17% 130.8 108.4
1 Woche -1.13% 114.3 110.2
1 Monat -2.75% 120.0 110.2
3 Monate -10.58% 130.8 108.4
6 Monate 20.66% 130.8 92.6
1 Jahr 69.01% 130.8 69.3
3 Jahre 0.00% 132.0 66.1
26.51
2.46
1.13
3.81
-3.23
SMI
SMI
-9.17
SMI
2019
2020
2021
{"2019":{"performance":-3.23,"chartHeight":15.353520693631,"year":2019,"ID_NOTATION":"270261354"},"2020":{"performance":2.46,"chartHeight":13.850572093988,"year":2020,"ID_NOTATION":"270261354"},"2021":{"performance":-9.17,"chartHeight":21.11238864725,"year":2021,"ID_NOTATION":"270261354"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 22.02 Mrd. EUR
KGV 2020 -
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER