01.08.2021 08:29:15
CONTINENTAL
114.80
EUR
-1.12
-0.97%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.60 -1.30 -1.12 305208
EUR 114.80 -1.12 -0.97 74183
BATS Europe EUR 114.92 0.20 0.17 57192
Tradegate EUR 114.52 -1.18 -1.02 19359
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
CHI-X EUR 114.92 0.18 0.16 1044
Turquoise EUR 114.25 -0.47 -0.41 1747
Frankfurt EUR 114.36 -1.80 -1.55 94
Nasdaq other OTC USD 136.75 -3.17 -2.26 165
München EUR 114.62 0.16 0.14 -
Hamburg EUR 114.62 -0.24 -0.21 125
Hannover EUR 115.00 0.14 0.12 -
Bucharest Stock Exchange RON 562.10 12.10 2.20 7
Berlin EUR 114.62 0.34 0.30 -
Düsseldorf EUR 114.30 -1.30 -1.12 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 114.80 Eröffnung 115.04
Diff. absolut -1.12 Tages-Hoch 115.64
Diff. % -0.97 % Tages-Tief 113.82
Geld 114.72 Vol. Geld 24
Brief 114.78 Vol. Brief 29
Volumen 74183 Umsatz 8511007.6572
Schlusskurs vom 29.07.2021 115.92 Volatilität in % 33.74
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.63% 132.7 108.4
1 Woche -2.84% 117.4 113.7
1 Monat -7.73% 126.6 110.7
3 Monate 1.68% 132.7 108.9
6 Monate -0.80% 132.7 108.4
1 Jahr 30.93% 132.7 84.5
3 Jahre 0.00% 132.7 66.1
26.51
2.46
1.13
13.2
-3.23
SMI
SMI
-6.63
SMI
2019
2020
2021
{"2019":{"performance":-3.23,"chartHeight":14.579065832666,"year":2019,"ID_NOTATION":"270261354"},"2020":{"performance":2.46,"chartHeight":13.15192823898,"year":2020,"ID_NOTATION":"270261354"},"2021":{"performance":-6.63,"chartHeight":18.34773513884,"year":2021,"ID_NOTATION":"270261354"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 22.92 Mrd. EUR
KGV 2020 -
Dividende 2020 2.53 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER