23.09.2020 07:51:55
RTL GROUP
28.44
EUR
0.00
0.00%
22.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.50 0.08 0.26 155162
BATS Europe EUR 30.53 0.01 0.03 139983
CHI-X EUR 30.54 0.00 0.00 28110
Tradegate EUR 30.48 0.10 0.33 6860
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 30.38 -0.26 -0.85 249
München EUR 30.74 -0.70 -2.23 -
Hamburg EUR 30.42 -1.12 -3.55 -
Düsseldorf EUR 30.18 -0.34 -1.11 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hannover EUR 30.42 -1.14 -3.61 -
Berlin EUR 30.54 0.06 0.20 -
EUR 28.44 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-SDAX INDEX TR EUR
LUXEMBOURG SE FD S LUXX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.54 Vol. Geld 5
Brief 40.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 28.44 Volatilität in % 38.65
Börse Letzter Handel 22.09.2020 / 17:30
Währung EUR Aktualisierungsstand 23.09.2020 / 07:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.83% 43.6 28.4
1 Woche 0.00% 28.4 28.4
1 Monat 0.00% 28.4 28.4
3 Monate -1.93% 29.0 28.4
6 Monate -34.83% 43.6 28.4
1 Jahr 0.00% 45.8 28.4
3 Jahre 0.00% 45.8 28.4
Benchmark:
26.51
SMI
SMI
-2.91
SMI
-34.83
-2.46
-10.68
2019
2020
2018
{"2019":{"performance":-2.91,"chartHeight":12.200326048509,"year":2019,"ID_NOTATION":"270261347"},"2020":{"performance":-34.83,"chartHeight":22,"year":2020,"ID_NOTATION":"270261347"},"2018":{"ID_NOTATION":"270261347"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.71 Mrd. EUR
KGV 2019 8.96
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER