11.05.2021 02:36:43
RTL GROUP
48.66
EUR
0.18
0.37%
10.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.54 0.12 0.25 73346
EUR 48.66 0.18 0.37 19867
Tradegate EUR 48.50 0.06 0.12 9704
BATS Europe EUR 48.98 0.00 0.00 10882
Frankfurt EUR 48.72 0.14 0.29 590
München EUR 48.90 -0.38 -0.77 -
Düsseldorf EUR 48.52 0.36 0.75 -
Hamburg EUR 48.70 0.16 0.33 155
Hannover EUR 48.44 -0.84 -1.70 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
CHI-X EUR 49.28 0.00 0.00 -
Berlin EUR 48.68 0.36 0.74 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-SDAX INDEX TR EUR
LUXEMBOURG SE FD S LUXX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.64 Vol. Geld 167
Brief 48.76 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 48.48 Volatilität in % 33.42
Börse Letzter Handel 10.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.50% 52.1 39.1
1 Woche -2.41% 49.6 47.0
1 Monat -1.78% 51.9 47.0
3 Monate 3.93% 52.1 46.2
6 Monate 47.28% 52.1 33.0
1 Jahr 59.54% 52.1 28.4
3 Jahre 0.00% 52.1 28.4
Benchmark:
26.51
1.13
23.5
3.93
-2.91
SMI
-9.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.91,"chartHeight":14.312476397541,"year":2019,"ID_NOTATION":"270261347"},"2020":{"performance":-9.72,"chartHeight":20.759059264663,"year":2020,"ID_NOTATION":"270261347"},"2021":{"performance":23.5,"chartHeight":25.477952499979,"year":2021,"ID_NOTATION":"270261347"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.49 Mrd. EUR
KGV 2020 12.42
Dividende 2020 3.68 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER