23.09.2021 19:29:17
RTL GROUP
51.30
EUR
-0.40
-0.77%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.20 -0.40 -0.78 45551
EUR 51.30 -0.40 -0.77 9178
BATS Europe EUR 51.75 -0.17 -0.34 6829
Tradegate EUR 51.40 -0.45 -0.87 3830
Frankfurt EUR 52.10 0.50 0.97 100
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 51.70 1.25 2.48 -
Düsseldorf EUR 51.40 -0.25 -0.48 -
München EUR 51.70 1.20 2.38 -
Berlin EUR 51.50 -0.30 -0.58 3
Hannover EUR 51.70 1.30 2.58 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
CHI-X EUR 50.65 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-SDAX INDEX TR EUR
LUXEMBOURG SELECTION FUND LUXX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 51.30 Eröffnung 51.90
Diff. absolut -0.40 Tages-Hoch 52.15
Diff. % -0.77 % Tages-Tief 51.15
Geld 51.20 Vol. Geld 228
Brief 51.35 Vol. Brief 34
Volumen 9178 Umsatz 473016.9
Schlusskurs vom 22.09.2021 51.70 Volatilität in % 29.42
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.20% 53.5 39.1
1 Woche 0.88% 52.1 49.4
1 Monat -2.47% 53.5 49.4
3 Monate 4.31% 53.5 46.6
6 Monate -1.44% 53.5 46.3
1 Jahr 80.38% 53.5 28.4
3 Jahre 0.00% 53.5 28.4
Benchmark:
26.51
1.13
30.2
10.6
-2.91
SMI
-9.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.91,"chartHeight":14.103744680742,"year":2019,"ID_NOTATION":"270261347"},"2020":{"performance":-9.72,"chartHeight":20.456311231473,"year":2020,"ID_NOTATION":"270261347"},"2021":{"performance":30.2,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270261347"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.79 Mrd. EUR
KGV 2020 12.42
Dividende 2020 4.02 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER