26.01.2022 17:29:54
SUEDZUCKER
12.47
EUR
0.29
2.38%
26.01.2022 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.47 0.29 2.38 402825
EUR 12.47 0.29 2.38 71370
Tradegate EUR 12.41 0.21 1.72 36444
BATS Europe EUR 12.86 0.00 0.00 50852
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Frankfurt EUR 12.40 0.25 2.06 2470
Hamburg EUR 12.14 -0.06 -0.49 -
Turquoise EUR 12.54 -0.34 -2.60 8
München EUR 12.17 0.00 0.00 -
Hannover EUR 12.15 -0.08 -0.65 -
Düsseldorf EUR 12.43 0.28 2.30 160
CHI-X EUR 12.66 0.00 0.00 -
Berlin EUR 12.39 0.22 1.81 1000
Nasdaq other OTC USD 17.05 0.95 5.90 100
Kursdaten
Kurs 12.47 Eröffnung 12.2750
Diff. absolut 0.29 Tages-Hoch 12.47
Diff. % 2.38 % Tages-Tief 12.21
Geld 12.46 Vol. Geld 223
Brief 12.48 Vol. Brief 862
Volumen 71370 Umsatz 882076.2
Schlusskurs vom 25.01.2022 12.18 Volatilität in % 23.39
Börse Letzter Handel 26.01.2022 / 17:14
Währung EUR Aktualisierungsstand 26.01.2022 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.08% 13.8 12.1
1 Woche -5.51% 12.8 12.1
1 Monat -5.87% 13.8 12.1
3 Monate -10.38% 14.1 12.1
6 Monate -3.18% 14.6 12.1
1 Jahr 0.83% 14.6 11.8
3 Jahre 0.00% 16.9 11.1
1.13
12.57
18.92
SMI
-13.56
SMI
SMI
-8.08
-7.22
2020
2021
2022
{"2020":{"performance":-13.56,"chartHeight":21.704931148364,"year":2020,"ID_NOTATION":"270261344"},"2021":{"performance":12.57,"chartHeight":21.314689501131,"year":2021,"ID_NOTATION":"270261344"},"2022":{"performance":-8.08,"chartHeight":19.039881804293,"year":2022,"ID_NOTATION":"270261344"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.876
Börsenwert 2.47 Mrd. EUR
KGV 2021 -
Dividende 2021 0.37 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER