24.09.2021 04:09:56
SUEDZUCKER
13.53
EUR
0.17
1.27%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.54 0.19 1.42 207597
Tradegate EUR 13.61 0.17 1.26 24690
EUR 13.53 0.17 1.27 21255
BATS Europe EUR 14.05 0.00 0.00 62140
Frankfurt EUR 13.54 0.09 0.67 2190
Hamburg EUR 13.45 0.10 0.75 -
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Turquoise EUR 14.16 0.51 3.70 748
München EUR 13.40 0.00 0.00 -
Düsseldorf EUR 13.51 0.19 1.43 -
Hannover EUR 13.45 0.10 0.75 -
Nasdaq other OTC USD 17.05 0.95 5.90 100
Berlin EUR 13.39 0.08 0.60 -
CHI-X EUR 13.38 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.53 Vol. Geld 569
Brief 13.55 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 13.36 Volatilität in % 29.16
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.69% 14.6 11.7
1 Woche -5.05% 14.6 13.1
1 Monat -2.52% 14.6 13.1
3 Monate 2.66% 14.6 12.3
6 Monate -0.73% 14.6 12.3
1 Jahr -19.99% 16.9 11.3
3 Jahre 0.00% 16.9 11.1
9.82
26.51
1.13
15.69
11.54
SMI
-13.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":20.153431783931,"year":2019,"ID_NOTATION":"270261344"},"2020":{"performance":-13.56,"chartHeight":21.823645334636,"year":2020,"ID_NOTATION":"270261344"},"2021":{"performance":15.69,"chartHeight":22.578775719642,"year":2021,"ID_NOTATION":"270261344"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.188
Börsenwert 2.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER