07.05.2021 20:27:09
SUEDZUCKER
14.08
EUR
0.14
1.00%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.08 0.12 0.86 181468
Tradegate EUR 13.91 -0.06 -0.43 36751
EUR 14.08 0.14 1.00 19448
BATS Europe EUR 13.42 0.00 0.00 20618
Frankfurt EUR 14.08 0.16 1.15 2870
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
CHI-X EUR 14.07 0.11 0.79 68
Hamburg EUR 14.09 0.63 4.68 355
München EUR 13.97 0.43 3.18 -
Düsseldorf EUR 13.97 0.06 0.43 -
Hannover EUR 14.00 0.49 3.63 -
Turquoise EUR 13.52 0.60 4.64 189
Berlin EUR 13.97 0.46 3.40 -
Nasdaq other OTC USD 14.85 -1.90 -11.34 200
Kursdaten
Kurs 14.08 Eröffnung 14.01
Diff. absolut 0.14 Tages-Hoch 14.15
Diff. % 1.00 % Tages-Tief 14.01
Geld 14.07 Vol. Geld 111
Brief 14.13 Vol. Brief 113
Volumen 19448 Umsatz 273877.955
Schlusskurs vom 06.05.2021 13.94 Volatilität in % 30.24
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.39% 14.6 11.7
1 Woche 3.15% 14.2 13.4
1 Monat -0.56% 14.2 13.3
3 Monate 15.22% 14.6 12.1
6 Monate 0.54% 14.6 11.3
1 Jahr 21.69% 16.9 11.3
3 Jahre 0.00% 16.9 11.1
9.82
26.51
1.13
20.39
4.39
SMI
-13.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":20.817898261144,"year":2019,"ID_NOTATION":"270261344"},"2020":{"performance":-13.56,"chartHeight":22.543179401633,"year":2020,"ID_NOTATION":"270261344"},"2021":{"performance":20.39,"chartHeight":24.724060443124,"year":2021,"ID_NOTATION":"270261344"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.188
Börsenwert 2.79 Mrd. EUR
KGV 2020 -
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER