24.09.2021 05:49:44
ESI GROUP
60.80
EUR
0.00
0.00%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 60.80 0.00 0.00 -
Nasdaq other OTC USD 45.12 17.44 62.99 900
Frankfurt EUR 65.00 0.60 0.93 -
BATS Europe EUR 44.80 0.00 0.00 -
CHI-X EUR 43.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.00 Vol. Geld 22
Brief 64.40 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 60.80 Volatilität in % 24.63
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.00% 61.0 30.4
1 Woche 0.00% 60.8 60.8
1 Monat 0.00% 61.0 60.8
3 Monate 4.83% 61.0 57.1
6 Monate 21.72% 61.0 48.0
1 Jahr 100.00% 61.0 30.4
3 Jahre 0.00% 61.0 30.4
26.51
1.13
100
11.54
-4.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":15.818775062912,"year":2019,"ID_NOTATION":"270261341"},"2020":{"performance":0,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"270261341"},"2021":{"performance":100,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270261341"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 183.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ESI GROUP S.A. ACTIO..
ISIN FR0004110310
Valor 955656
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE