08.05.2021 01:26:36
ESI GROUP
57.00
EUR
0.20
0.35%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 45.12 17.44 62.99 900
BATS Europe EUR 44.80 0.00 0.00 -
EUR 57.00 0.20 0.35 35
CHI-X EUR 43.40 0.00 0.00 -
Frankfurt EUR 56.80 0.40 0.71 -
Kursdaten
Kurs 57.00 Eröffnung 57.40
Diff. absolut 0.20 Tages-Hoch 57.40
Diff. % 0.35 % Tages-Tief 57.00
Geld 55.60 Vol. Geld 16
Brief 58.60 Vol. Brief 21
Volumen 35 Umsatz 2003.4
Schlusskurs vom 06.05.2021 56.80 Volatilität in % 26.68
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.50% 57.4 30.4
1 Woche 7.14% 57.4 53.2
1 Monat 18.63% 57.4 48.5
3 Monate 33.18% 57.4 42.8
6 Monate 87.50% 57.4 30.4
1 Jahr 87.50% 57.4 30.4
3 Jahre 0.00% 57.4 30.4
26.51
1.13
87.5
4.39
-4.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":16.340326223655,"year":2019,"ID_NOTATION":"270261341"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270261341"},"2021":{"performance":87.5,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270261341"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 183.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ESI GROUP S.A. ACTIO..
ISIN FR0004110310
Valor 955656
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse PNK