07.05.2021 20:47:23
PUMA
90.02
EUR
3.66
4.24%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.82 3.14 3.62 331228
EUR 90.02 3.66 4.24 176263
BATS Europe EUR 90.13 4.03 4.68 40184
Tradegate EUR 89.90 2.82 3.24 8837
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
CHI-X EUR 90.01 3.73 4.32 1954
Frankfurt EUR 90.12 3.72 4.31 168
Turquoise EUR 90.35 2.81 3.21 108
Nasdaq other OTC USD 106.71 0.71 0.67 5
München EUR 87.02 0.00 0.00 -
Hamburg EUR 86.52 0.40 0.46 -
Berlin EUR 86.96 -0.56 -0.64 -
Düsseldorf EUR 89.40 2.90 3.35 55
Hannover EUR 86.52 -1.26 -1.44 -
Kursdaten
Kurs 90.02 Eröffnung 88.46
Diff. absolut 3.66 Tages-Hoch 90.48
Diff. % 4.24 % Tages-Tief 87.90
Geld 89.82 Vol. Geld 159
Brief 89.82 Vol. Brief 159
Volumen 176263 Umsatz 15723256.91
Schlusskurs vom 06.05.2021 86.36 Volatilität in % 29.25
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.48% 94.4 78.8
1 Woche 2.83% 90.5 86.0
1 Monat 4.00% 94.4 86.0
3 Monate 5.98% 94.4 80.4
6 Monate 17.73% 94.4 76.5
1 Jahr 56.50% 94.4 57.5
3 Jahre 0.00% 94.4 47.5
0.91
26.51
38.6
1.13
4.39
SMI
SMI
-2.48
SMI
2019
2020
2021
{"2019":{"performance":0.91,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270261340"},"2020":{"performance":38.6,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270261340"},"2021":{"performance":-2.48,"chartHeight":13.460463912747,"year":2021,"ID_NOTATION":"270261340"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 13.26 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER