28.09.2021 09:53:22
G5 ENTERTAINMENT AK
403.00
SEK
-9.00
-2.18%
28.09.2021 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 492.30 0.00 0.00 19508
SEK 403.00 -9.00 -2.18 463
Tradegate EUR 40.48 -0.98 -2.36 98
München EUR 40.74 -0.80 -1.93 -
CHI-X SEK 435.00 0.00 0.00 -
Frankfurt EUR 40.36 -1.10 -2.65 -
Turquoise SEK 425.20 18.60 4.57 33
Nasdaq other OTC USD 48.84 -1.42 -2.82 100
Berlin EUR 39.90 -0.62 -1.53 -
Düsseldorf EUR 39.40 -0.90 -2.23 -
Kursdaten
Kurs 403.00 Eröffnung 409.20
Diff. absolut -9.00 Tages-Hoch 413.40
Diff. % -2.18 % Tages-Tief 403.00
Geld 404.00 Vol. Geld 20
Brief 406.00 Vol. Brief 32
Volumen 463 Umsatz 189146.2
Schlusskurs vom 27.09.2021 412.00 Volatilität in % 54.39
Börse Letzter Handel 28.09.2021 / 09:28
Währung SEK Aktualisierungsstand 28.09.2021 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 228.03% 643.5 361.5
1 Woche -7.83% 451.0 406.6
1 Monat -4.45% 498.6 406.6
3 Monate -18.50% 542.5 366.4
6 Monate -12.71% 643.5 366.4
1 Jahr 228.03% 643.5 125.6
3 Jahre 0.00% 643.5 125.6
26.51
1.13
228.03
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270261339"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270261339"},"2021":{"performance":228.03,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270261339"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
G5 ENTERTAINMENT AB ..
ISIN SE0001824004
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE