21.01.2022 15:48:53
G5 ENTERTAINMENT AK
322.40
SEK
-12.60
-3.76%
21.01.2022 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 371.20 0.00 0.00 18339
SEK 322.40 -12.60 -3.76 3531
Nasdaq other OTC USD 35.97 -5.10 -12.42 1150
Tradegate EUR 30.88 -1.54 -4.75 69
Turquoise SEK 457.50 52.20 12.88 165
München EUR 32.12 0.58 1.84 -
Frankfurt EUR 31.66 0.10 0.32 -
CHI-X SEK 435.00 0.00 0.00 -
Berlin EUR 31.28 -1.26 -3.87 -
Düsseldorf EUR 31.04 -1.48 -4.55 -
Kursdaten
Kurs 322.40 Eröffnung 332.00
Diff. absolut -12.60 Tages-Hoch 333.40
Diff. % -3.76 % Tages-Tief 322.00
Geld 321.60 Vol. Geld 98
Brief 322.80 Vol. Brief 5
Volumen 3531 Umsatz 1152705.7
Schlusskurs vom 20.01.2022 335.00 Volatilität in % 54.47
Börse Letzter Handel 21.01.2022 / 15:33
Währung SEK Aktualisierungsstand 21.01.2022 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.62% 398.8 313.4
1 Woche -0.89% 344.8 313.4
1 Monat -12.94% 403.6 313.4
3 Monate -26.11% 485.4 313.4
6 Monate -24.14% 498.6 313.4
1 Jahr -18.69% 643.5 313.4
3 Jahre 0.00% 643.5 125.6
1.13
18.92
SMI
SMI
-2.91
SMI
-15.62
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270261339"},"2021":{"performance":-2.91,"chartHeight":13.783012196429,"year":2021,"ID_NOTATION":"270261339"},"2022":{"performance":-15.62,"chartHeight":22.432937012636,"year":2022,"ID_NOTATION":"270261339"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2021 16.54
Dividende 2021 0.7 EUR
mehr Kennzahlen
Stammdaten
G5 ENTERTAINMENT AB ..
ISIN SE0001824004
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE