28.09.2021 19:31:49
SEMCON
129.00
SEK
1.80
1.42%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 129.00 1.80 1.42 374
CHI-X SEK 76.70 0.00 0.00 -
BATS Europe SEK 74.50 0.00 0.00 111
München EUR 12.38 0.00 0.00 -
Frankfurt EUR 12.32 0.08 0.65 -
Kursdaten
Kurs 129.00 Eröffnung 127.70
Diff. absolut 1.80 Tages-Hoch 129.80
Diff. % 1.42 % Tages-Tief 125.20
Geld 128.00 Vol. Geld 61
Brief 128.60 Vol. Brief 35
Volumen 374 Umsatz 47635.4
Schlusskurs vom 27.09.2021 127.20 Volatilität in % 33.79
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.12% 131.6 77.2
1 Woche 2.71% 129.8 123.2
1 Monat 2.38% 131.6 122.4
3 Monate 15.70% 131.6 111.2
6 Monate 31.10% 131.6 101.0
1 Jahr 134.97% 131.6 54.9
3 Jahre 0.00% 131.6 54.9
26.51
43.17
1.13
64.12
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270261331"},"2020":{"performance":43.17,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270261331"},"2021":{"performance":64.12,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270261331"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":18.789357342877,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 14.17
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SEMCON AB NAMN-AKTIE..
ISIN SE0000379497
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE