23.01.2022 23:10:35
SEMCON
120.00
SEK
-11.00
-8.40%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 123.20 0.00 0.00 1002
SEK 120.00 -11.00 -8.40 42
CHI-X SEK 76.70 0.00 0.00 -
München EUR 12.20 -0.72 -5.57 -
Frankfurt EUR 11.74 -0.72 -5.78 -
Kursdaten
Kurs 120.00 Eröffnung 120.00
Diff. absolut -11.00 Tages-Hoch 120.00
Diff. % -8.40 % Tages-Tief 120.00
Geld 118.00 Vol. Geld 136
Brief 121.20 Vol. Brief 429
Volumen 42 Umsatz 5040
Schlusskurs vom 20.01.2022 131.00 Volatilität in % 36.70
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.31% 137.4 120.0
1 Woche -4.31% 137.4 120.0
1 Monat -2.12% 137.4 120.0
3 Monate -0.66% 137.4 114.6
6 Monate -4.76% 137.4 114.6
1 Jahr 37.93% 137.4 83.9
3 Jahre 0.00% 137.4 54.9
43.17
1.13
58.94
18.92
SMI
SMI
SMI
-4.31
-4.04
2020
2021
2022
{"2020":{"performance":43.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261331"},"2021":{"performance":58.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261331"},"2022":{"performance":-4.31,"chartHeight":15.804888583806,"year":2022,"ID_NOTATION":"270261331"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 17.6
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
SEMCON AB NAMN-AKTIE..
ISIN SE0000379497
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE