26.09.2021 08:03:42
TOBII AB
63.50
SEK
-0.45
-0.70%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 63.80 0.00 0.00 49515
SEK 63.50 -0.45 -0.70 26194
Tradegate EUR 6.28 -0.01 -0.08 5
Nasdaq other OTC USD 7.27 -0.17 -2.26 184
Frankfurt EUR 6.12 -0.10 -1.69 -
München EUR 6.24 0.06 0.97 -
Berlin EUR 6.26 -0.04 -0.63 -
CHI-X SEK 62.42 0.00 0.00 -
Düsseldorf EUR 6.22 -0.01 -0.08 -
Kursdaten
Kurs 63.50 Eröffnung 64.00
Diff. absolut -0.45 Tages-Hoch 64.00
Diff. % -0.70 % Tages-Tief 62.45
Geld 63.40 Vol. Geld 160
Brief 63.85 Vol. Brief 228
Volumen 26194 Umsatz 1651702.725
Schlusskurs vom 23.09.2021 63.95 Volatilität in % 56.69
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 26.09.2021 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.70% 79.8 51.0
1 Woche -0.08% 64.0 60.9
1 Monat 2.83% 74.6 60.7
3 Monate 3.08% 79.3 60.7
6 Monate 5.48% 79.8 58.1
1 Jahr 73.12% 79.8 36.7
3 Jahre 0.00% 79.8 36.5
26.51
55.92
1.13
11.7
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270261317"},"2020":{"performance":55.92,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270261317"},"2021":{"performance":11.7,"chartHeight":21.358860499318,"year":2021,"ID_NOTATION":"270261317"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TOBII AB NAMN-AKTIER..
ISIN SE0002591420
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE