18.01.2022 13:49:37
TOBII AB
31.12
SEK
-1.50
-4.60%
18.01.2022 13:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 34.18 0.00 0.00 177394
SEK 31.12 -1.50 -4.60 47760
Tradegate EUR 3.04 -0.25 -7.49 26510
Nasdaq other OTC USD 3.50 -0.22 -5.91 1245
Frankfurt EUR 2.97 -0.30 -9.05 6504
Berlin EUR 3.02 -0.15 -4.85 -
München EUR 3.03 -0.11 -3.62 75
Düsseldorf EUR 3.02 -0.28 -8.55 500
CHI-X SEK 34.96 0.00 0.00 -
Kursdaten
Kurs 31.12 Eröffnung 32.90
Diff. absolut -1.50 Tages-Hoch 32.90
Diff. % -4.60 % Tages-Tief 31.12
Geld 31.08 Vol. Geld 144
Brief 31.20 Vol. Brief 658
Volumen 47760 Umsatz 1506987.01
Schlusskurs vom 17.01.2022 32.62 Volatilität in % 79.04
Börse Letzter Handel 18.01.2022 / 13:33
Währung SEK Aktualisierungsstand 18.01.2022 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.12% 38.2 31.8
1 Woche -0.37% 34.4 31.8
1 Monat -6.59% 38.6 31.8
3 Monate -48.43% 74.2 31.8
6 Monate -49.58% 79.3 31.8
1 Jahr -43.22% 79.8 31.8
3 Jahre 0.00% 79.8 31.8
55.92
1.13
18.92
SMI
SMI
-35.22
SMI
-11.12
-1.88
2020
2021
2022
{"2020":{"performance":55.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261317"},"2021":{"performance":-35.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261317"},"2022":{"performance":-11.12,"chartHeight":20.683766939171,"year":2022,"ID_NOTATION":"270261317"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TOBII AB NAMN-AKTIER..
ISIN SE0002591420
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE