22.01.2021 03:53:27
BORUSSIA DORTMUND (BVB)
5.2750
EUR
-0.0550
-1.03%
21.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.27 -0.08 -1.50 250157
Tradegate EUR 5.29 -0.05 -0.94 87686
BATS Europe EUR 5.28 0.00 0.00 6740
EUR 5.28 -0.06 -1.03 15773
Frankfurt EUR 5.29 -0.09 -1.67 1590
Turquoise EUR 5.66 -0.15 -2.67 535
CHI-X EUR 5.45 0.00 0.00 -
München EUR 5.30 -0.04 -0.84 11
Düsseldorf EUR 5.29 -0.05 -0.94 1050
Nasdaq other OTC USD 6.45 -0.05 -0.77 168
Hamburg EUR 5.26 -0.10 -1.86 200
Berlin EUR 5.30 -0.04 -0.84 100
Hannover EUR 5.30 -0.01 -0.28 110
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 143.00 -0.80 -0.56 70
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.16 Vol. Geld 3928
Brief 5.31 Vol. Brief 1314
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 5.33 Volatilität in % 49.16
Börse Letzter Handel 21.01.2021 / 17:30
Währung EUR Aktualisierungsstand 22.01.2021 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.89% 5.9 5.2
1 Woche -9.98% 5.9 5.2
1 Monat -1.86% 5.9 5.2
3 Monate 4.61% 5.9 5.0
6 Monate -18.41% 6.5 5.0
1 Jahr -37.33% 8.9 5.0
3 Jahre 0.00% 8.9 5.0
Benchmark:
26.51
1.13
1.96
-0.8
SMI
-33.41
SMI
-5.89
SMI
2019
2020
2021
{"2019":{"performance":-0.8,"chartHeight":18.400758151346,"year":2019,"ID_NOTATION":"270261313"},"2020":{"performance":-33.41,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"270261313"},"2021":{"performance":-5.89,"chartHeight":38.674454018298,"year":2021,"ID_NOTATION":"270261313"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 902
Börsenwert 0.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER