21.09.2021 07:16:04
GRIEG SEAFOOD
80.7750
NOK
-0.1250
-0.15%
20.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 80.78 -0.12 -0.15 52238
BATS Europe NOK 87.88 0.00 0.00 28858
Tradegate EUR 7.91 -0.10 -1.19 4416
Frankfurt EUR 7.91 -0.04 -0.57 125
CHI-X NOK 82.22 0.00 0.00 -
Nasdaq other OTC USD 9.84 0.04 0.41 503
Berlin EUR 7.91 -0.18 -2.29 -
Turquoise NOK 86.85 -20.95 -19.43 31
Düsseldorf EUR 7.86 -0.11 -1.38 -
München EUR 7.97 -0.17 -2.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.90 Vol. Geld 56
Brief 80.85 Vol. Brief 729
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 80.90 Volatilität in % 43.52
Börse Letzter Handel 20.09.2021 / 16:20
Währung NOK Aktualisierungsstand 21.09.2021 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.24% 94.8 71.6
1 Woche -3.03% 84.2 80.1
1 Monat -4.18% 88.0 80.1
3 Monate -3.09% 94.8 78.0
6 Monate -5.80% 94.8 71.6
1 Jahr -29.52% 114.6 71.6
3 Jahre 0.00% 114.6 71.6
26.51
1.13
9.93
SMI
-26.4
SMI
-4.24
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270261312"},"2020":{"performance":-26.4,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270261312"},"2021":{"performance":-4.24,"chartHeight":17.045954968175,"year":2021,"ID_NOTATION":"270261312"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE