04.08.2021 17:18:30
LIFCO B
260.00
SEK
5.50
2.16%
04.08.2021 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 260.00 5.50 2.16 129580
BATS Europe SEK 254.20 0.00 0.00 29145
CHI-X SEK 261.70 15.20 6.17 4
Turquoise SEK 249.20 4.00 1.63 216
Frankfurt EUR 24.66 -0.74 -2.91 -
München EUR 24.85 0.00 0.00 -
Berlin EUR 24.66 -0.19 -0.76 -
Kursdaten
Kurs 260.00 Eröffnung 257.00
Diff. absolut 5.50 Tages-Hoch 262.40
Diff. % 2.16 % Tages-Tief 256.70
Geld 259.90 Vol. Geld 70
Brief 260.20 Vol. Brief 159
Volumen 129580 Umsatz 33565653.8871
Schlusskurs vom 03.08.2021 254.50 Volatilität in % 29.51
Börse Letzter Handel 04.08.2021 / 17:03
Währung SEK Aktualisierungsstand 04.08.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.18% 258.8 149.3
1 Woche 4.43% 258.8 244.4
1 Monat 23.36% 258.8 206.0
3 Monate 37.12% 258.8 164.7
6 Monate 52.94% 258.8 155.9
1 Jahr 150.25% 258.8 101.7
3 Jahre 0.00% 258.8 96.1
5.81
26.51
55.26
1.13
61.18
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.81,"chartHeight":17.630674932724,"year":2019,"ID_NOTATION":"270261277"},"2020":{"performance":55.26,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"270261277"},"2021":{"performance":61.18,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"270261277"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.67 Mrd. EUR
KGV 2020 43.28
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
LIFCO AB NAMN-AKTIER..
ISIN SE0015949201
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse DXE