16.09.2021 11:57:37
KORIAN-MEDICA
30.74
EUR
0.00
0.00%
16.09.2021 11:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.74 0.00 0.00 34044
BATS Europe EUR 30.64 0.00 0.00 30119
Tradegate EUR 30.50 -0.44 -1.42 55
CHI-X EUR 34.20 0.00 0.00 -
Turquoise EUR 31.24 -0.96 -2.98 200
Frankfurt EUR 30.68 -0.56 -1.79 -
Nasdaq other OTC USD 34.30 0.00 0.00 330
Düsseldorf EUR 30.84 0.14 0.46 -
Berlin EUR 30.68 -0.48 -1.54 -
Kursdaten
Kurs 30.74 Eröffnung 30.65
Diff. absolut 0.00 Tages-Hoch 31.00
Diff. % 0.00 % Tages-Tief 30.50
Geld 30.74 Vol. Geld 88
Brief 30.78 Vol. Brief 14
Volumen 34044 Umsatz 1045497.56
Schlusskurs vom 15.09.2021 30.74 Volatilität in % 30.28
Börse Letzter Handel 16.09.2021 / 11:40
Währung EUR Aktualisierungsstand 16.09.2021 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.85% 34.8 28.4
1 Woche -3.09% 31.6 30.6
1 Monat -1.09% 34.8 30.6
3 Monate -1.09% 34.8 29.7
6 Monate -0.84% 34.8 29.0
1 Jahr -4.68% 34.8 28.3
3 Jahre 0.00% 45.1 28.3
4.07
26.51
1.13
11.97
SMI
-21.42
SMI
-1.85
SMI
2019
2020
2021
{"2019":{"performance":4.07,"chartHeight":15.647646153593,"year":2019,"ID_NOTATION":"270261274"},"2020":{"performance":-21.42,"chartHeight":24.271963287943,"year":2020,"ID_NOTATION":"270261274"},"2021":{"performance":-1.85,"chartHeight":11.552999463723,"year":2021,"ID_NOTATION":"270261274"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.18,"chartHeight":20.895327254089,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2020 56.42
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
KORIAN S.A. ACTIONS ..
ISIN FR0010386334
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE