09.05.2021 14:37:45
KORIAN-MEDICA
32.48
EUR
0.26
0.81%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 32.48 0.26 0.81 34987
BATS Europe EUR 32.46 0.02 0.06 38716
Tradegate EUR 32.58 0.20 0.62 152
CHI-X EUR 32.46 0.23 0.71 92
Frankfurt EUR 32.32 -0.06 -0.19 -
Turquoise EUR 32.44 -0.56 -1.70 79
Nasdaq other OTC USD 34.30 0.00 0.00 330
Berlin EUR 32.32 -0.06 -0.19 -
Düsseldorf EUR 32.46 0.26 0.81 -
Kursdaten
Kurs 32.48 Eröffnung 32.37
Diff. absolut 0.26 Tages-Hoch 32.50
Diff. % 0.81 % Tages-Tief 32.12
Geld 32.54 Vol. Geld 116
Brief 32.54 Vol. Brief 13
Volumen 34987 Umsatz 1129546.8
Schlusskurs vom 06.05.2021 32.22 Volatilität in % 33.86
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.70% 33.6 28.4
1 Woche -2.46% 33.4 32.1
1 Monat 2.33% 33.6 31.0
3 Monate 5.32% 33.6 28.4
6 Monate 0.71% 33.6 28.3
1 Jahr -17.44% 39.3 28.3
3 Jahre 0.00% 45.1 28.3
4.07
26.51
1.13
3.7
4.39
SMI
-21.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.07,"chartHeight":16.108958058238,"year":2019,"ID_NOTATION":"270261274"},"2020":{"performance":-21.42,"chartHeight":24.987530696862,"year":2020,"ID_NOTATION":"270261274"},"2021":{"performance":3.7,"chartHeight":15.599397334882,"year":2021,"ID_NOTATION":"270261274"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 58.79
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
KORIAN S.A. ACTIONS ..
ISIN FR0010386334
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE