08.05.2021 01:33:59
ADOCIA
8.79
EUR
0.05
0.57%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 10.14 -0.11 -1.10 3000
Tradegate EUR 8.88 0.10 1.14 -
EUR 8.79 0.05 0.57 39
BATS Europe EUR 8.22 0.00 0.00 -
Frankfurt EUR 8.76 0.08 0.92 -
CHI-X EUR 8.26 0.00 0.00 -
Kursdaten
Kurs 8.79 Eröffnung 8.79
Diff. absolut 0.05 Tages-Hoch 8.79
Diff. % 0.57 % Tages-Tief 8.79
Geld 8.51 Vol. Geld 109
Brief 8.85 Vol. Brief 65
Volumen 39 Umsatz 342.81
Schlusskurs vom 06.05.2021 8.74 Volatilität in % 40.39
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.80% 12.3 8.3
1 Woche -4.04% 9.2 8.7
1 Monat -12.10% 10.1 8.7
3 Monate -17.08% 11.3 8.7
6 Monate -18.76% 12.3 8.2
1 Jahr -18.76% 12.3 8.2
3 Jahre 0.00% 12.3 8.2
26.51
1.13
6.8
4.39
SMI
-23.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270261268"},"2020":{"performance":-23.94,"chartHeight":25.582180871679,"year":2020,"ID_NOTATION":"270261268"},"2021":{"performance":6.8,"chartHeight":18.8531259035,"year":2021,"ID_NOTATION":"270261268"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOCIA SAS ACTIONS P..
ISIN FR0011184241
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse PNK