20.09.2021 07:45:28
AXA S.A.
23.0875
EUR
-0.2275
-0.98%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.29 -0.01 -0.06 2624639
EUR 23.09 -0.23 -0.98 1342715
Xetra EUR 23.12 -0.17 -0.73 10794
Tradegate EUR 23.05 -0.35 -1.50 33925
SIX Swiss Exchange CHF 27.50 1.10 4.17 -
Frankfurt EUR 23.06 -0.20 -0.86 5341
CHI-X EUR 23.17 -0.15 -0.65 19197
Turquoise EUR 23.34 0.03 0.14 2831
Nasdaq other OTC USD 26.85 -0.57 -2.08 3428
München EUR 23.36 0.04 0.15 -
Hamburg EUR 23.35 0.02 0.09 240
Düsseldorf EUR 23.01 -0.33 -1.41 127
Berlin EUR 23.32 0.01 0.06 90
Hannover EUR 23.36 -0.06 -0.26 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.9950 Vol. Geld 457
Brief 23.09 Vol. Brief 253
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 23.3150 Volatilität in % 24.45
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.11% 24.4 18.2
1 Woche -0.40% 23.6 23.1
1 Monat -4.60% 24.4 23.1
3 Monate 0.83% 24.4 20.8
6 Monate 2.77% 24.4 20.8
1 Jahr 35.56% 24.4 13.4
3 Jahre 0.00% 25.6 12.4
4.58
26.51
1.13
18.11
11.51
SMI
-21.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.58,"chartHeight":16.529334577955,"year":2019,"ID_NOTATION":"270261265"},"2020":{"performance":-21.69,"chartHeight":24.739014915223,"year":2020,"ID_NOTATION":"270261265"},"2021":{"performance":18.11,"chartHeight":23.78674804322,"year":2021,"ID_NOTATION":"270261265"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.595
Börsenwert 55.14 Mrd. EUR
KGV 2020 15.61
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
AXA S.A. ACTIONS POR..
ISIN FR0000120628
Valor 486352
Symbol CS
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE