15.05.2021 06:53:12
BOSKALIS WESTMINSTER
28.27
EUR
0.1918
0.68%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.27 0.19 0.68 24353
BATS Europe EUR 28.53 0.50 1.78 28573
Tradegate EUR 28.38 -0.04 -0.14 1088
CHI-X EUR 27.93 -0.15 -0.53 103
Turquoise EUR 29.00 1.30 4.69 3216
Frankfurt EUR 28.20 -0.38 -1.33 25
Nasdaq other OTC USD 34.75 2.31 7.12 225
München EUR 28.52 -0.58 -1.99 -
Berlin EUR 27.98 -1.12 -3.85 -
Düsseldorf EUR 28.30 -0.14 -0.49 -
Kursdaten
Kurs 28.27 Eröffnung 28.26
Diff. absolut 0.1918 Tages-Hoch 28.32
Diff. % 0.68 % Tages-Tief 27.72
Geld 28.24 Vol. Geld 329
Brief 28.28 Vol. Brief 334
Volumen 24353 Umsatz 684383.6756
Schlusskurs vom 13.05.2021 28.0782 Volatilität in % 40.04
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.09% 29.4 22.2
1 Woche 1.33% 29.4 27.4
1 Monat 4.70% 29.4 26.1
3 Monate 6.68% 29.4 25.2
6 Monate 49.74% 29.4 18.7
1 Jahr 36.31% 29.4 16.8
3 Jahre 0.00% 29.4 16.8
8.93
26.51
8.39
1.13
25.09
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.93,"chartHeight":20.258001687284,"year":2019,"ID_NOTATION":"270261253"},"2020":{"performance":8.39,"chartHeight":19.925372303053,"year":2020,"ID_NOTATION":"270261253"},"2021":{"performance":25.09,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270261253"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.913
Börsenwert 3.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
KON. BOSKALIS WESTMI..
ISIN NL0000852580
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Niederlande
Heimatbörse DXE