01.08.2021 15:20:45
BOSKALIS WESTMINSTER
26.48
EUR
-0.37
-1.38%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 26.48 -0.37 -1.38 16814
BATS Europe EUR 26.82 0.00 0.00 7742
Turquoise EUR 27.92 -0.68 -2.38 18211
Tradegate EUR 26.50 -0.36 -1.34 70
CHI-X EUR 25.08 0.00 0.00 -
Frankfurt EUR 26.54 -0.24 -0.90 -
Nasdaq other OTC USD 31.40 -0.95 -2.94 104
München EUR 26.78 0.00 0.00 -
Berlin EUR 26.74 0.02 0.07 -
Düsseldorf EUR 26.44 -0.38 -1.42 -
Kursdaten
Kurs 26.48 Eröffnung 26.68
Diff. absolut -0.37 Tages-Hoch 26.72
Diff. % -1.38 % Tages-Tief 26.46
Geld 26.32 Vol. Geld 519
Brief 26.50 Vol. Brief 201
Volumen 16814 Umsatz 446830.4414
Schlusskurs vom 29.07.2021 26.85 Volatilität in % 37.47
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.17% 29.4 22.2
1 Woche 0.53% 27.0 26.2
1 Monat -1.85% 27.4 25.0
3 Monate -0.38% 29.4 25.0
6 Monate 14.98% 29.4 23.2
1 Jahr 27.68% 29.4 16.8
3 Jahre 0.00% 29.4 16.8
8.93
26.51
8.39
1.13
17.17
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.93,"chartHeight":19.908461079518,"year":2019,"ID_NOTATION":"270261253"},"2020":{"performance":8.39,"chartHeight":19.581571031225,"year":2020,"ID_NOTATION":"270261253"},"2021":{"performance":17.17,"chartHeight":23.334520945792,"year":2021,"ID_NOTATION":"270261253"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.913
Börsenwert 3.45 Mrd. EUR
KGV 2020 -
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
KON. BOSKALIS WESTMI..
ISIN NL0000852580
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Niederlande
Heimatbörse DXE