28.09.2021 10:33:19
ACADEMEDIA AB
57.50
SEK
-0.40
-0.69%
28.09.2021 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 57.50 -0.40 -0.69 12249
BATS Europe SEK 59.65 -9.40 -13.61 106583
CHI-X SEK 57.70 0.00 0.00 -
Frankfurt EUR 5.54 -0.04 -0.72 -
Turquoise SEK 58.05 -19.95 -25.58 40
Kursdaten
Kurs 57.50 Eröffnung 58.45
Diff. absolut -0.40 Tages-Hoch 58.45
Diff. % -0.69 % Tages-Tief 56.90
Geld 57.30 Vol. Geld 182
Brief 57.60 Vol. Brief 516
Volumen 12249 Umsatz 703959.75
Schlusskurs vom 27.09.2021 57.90 Volatilität in % 34.36
Börse Letzter Handel 28.09.2021 / 10:18
Währung SEK Aktualisierungsstand 28.09.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.88% 93.9 56.4
1 Woche -14.22% 67.7 56.4
1 Monat -27.62% 82.8 56.4
3 Monate -23.61% 84.8 56.4
6 Monate -31.15% 93.9 56.4
1 Jahr 19.26% 93.9 48.5
3 Jahre 0.00% 93.9 47.0
3.3
26.51
75.08
1.13
9.23
SMI
SMI
-31.88
SMI
2019
2020
2021
{"2019":{"performance":3.3,"chartHeight":14.636845342057,"year":2019,"ID_NOTATION":"270261244"},"2020":{"performance":75.08,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270261244"},"2021":{"performance":-31.88,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270261244"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 19.69
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse DXE