23.01.2022 23:25:58
ACADEMEDIA AB
52.20
SEK
-1.00
-1.88%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 52.20 -1.00 -1.88 37278
BATS Europe SEK 51.30 0.00 0.00 31446
CHI-X SEK 51.70 -1.50 -2.82 285
Frankfurt EUR 4.91 -0.14 -2.87 -
Turquoise SEK 58.05 -19.95 -25.58 40
Kursdaten
Kurs 52.20 Eröffnung 52.90
Diff. absolut -1.00 Tages-Hoch 53.10
Diff. % -1.88 % Tages-Tief 51.60
Geld 52.20 Vol. Geld 260
Brief 52.50 Vol. Brief 254
Volumen 37278 Umsatz 1946961.6
Schlusskurs vom 20.01.2022 53.20 Volatilität in % 35.22
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.95% 58.1 51.5
1 Woche -1.32% 53.6 51.5
1 Monat -3.87% 58.1 51.5
3 Monate -8.74% 62.3 50.3
6 Monate -35.07% 84.8 50.3
1 Jahr -34.50% 93.9 50.3
3 Jahre 0.00% 93.9 47.0
75.08
1.13
18.92
SMI
SMI
-35.73
SMI
-5.95
-4.04
2020
2021
2022
{"2020":{"performance":75.08,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261244"},"2021":{"performance":-35.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261244"},"2022":{"performance":-5.95,"chartHeight":17.46473057988,"year":2022,"ID_NOTATION":"270261244"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2021 9.91
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse DXE