20.01.2022 11:40:16
NORDEA BANK
77.78
DKK
-1.40
-1.77%
20.01.2022 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 77.78 -1.40 -1.77 28465
BATS Europe DKK 67.31 0.00 0.00 112523
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
Turquoise SEK 109.59 -0.42 -0.38 23952
Tradegate EUR 10.39 -0.22 -2.09 5167
Nasdaq other OTC USD 12.27 0.49 4.20 13626
Xetra EUR 10.47 -0.24 -2.24 1500
CHI-X DKK 79.77 0.00 0.00 -
Frankfurt EUR 10.53 -0.15 -1.40 480
Düsseldorf EUR 10.43 -0.15 -1.42 -
Hannover EUR 10.60 -0.06 -0.58 -
München EUR 10.61 -0.06 -0.58 -
Berlin EUR 10.53 -0.15 -1.39 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
Kursdaten
Kurs 77.78 Eröffnung 79.04
Diff. absolut -1.40 Tages-Hoch 79.04
Diff. % -1.77 % Tages-Tief 77.27
Geld 77.71 Vol. Geld 750
Brief 77.79 Vol. Brief 1000
Volumen 28465 Umsatz 2219520.995
Schlusskurs vom 19.01.2022 79.18 Volatilität in % 21.26
Börse Letzter Handel 20.01.2022 / 11:23
Währung DKK Aktualisierungsstand 20.01.2022 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.59% 85.0 79.1
1 Woche -5.33% 85.0 79.1
1 Monat 4.00% 85.0 74.8
3 Monate -2.60% 85.0 74.8
6 Monate 15.34% 85.0 67.9
1 Jahr 51.77% 85.0 49.3
3 Jahre 0.00% 85.0 48.4
1.13
60.86
18.92
SMI
SMI
SMI
-1.59
-2.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270261243"},"2021":{"performance":60.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261243"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"270261243"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.92 Mrd. EUR
KGV 2021 11.5
Dividende 2021 0.66 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE