07.05.2021 20:31:22
SYNERGIE
37.00
EUR
-0.60
-1.60%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.00 -0.60 -1.60 436
BATS Europe EUR 36.80 -2.92 -7.36 563
CHI-X EUR 38.02 0.00 0.00 -
Frankfurt EUR 37.45 -0.40 -1.06 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 37.00 Eröffnung 37.65
Diff. absolut -0.60 Tages-Hoch 37.65
Diff. % -1.60 % Tages-Tief 36.65
Geld 36.55 Vol. Geld 166
Brief 37.05 Vol. Brief 166
Volumen 436 Umsatz 16109.85
Schlusskurs vom 06.05.2021 37.60 Volatilität in % 35.27
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.73% 41.2 28.3
1 Woche -2.76% 38.1 36.6
1 Monat 1.93% 41.2 36.6
3 Monate 15.99% 41.2 28.3
6 Monate 39.62% 41.2 26.5
1 Jahr 39.62% 41.2 26.5
3 Jahre 0.00% 41.2 26.5
26.51
21.7
1.13
14.73
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270261240"},"2020":{"performance":21.7,"chartHeight":25.056964672966,"year":2020,"ID_NOTATION":"270261240"},"2021":{"performance":14.73,"chartHeight":22.985652998437,"year":2021,"ID_NOTATION":"270261240"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2020 20.38
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
SYNERGIE SE ACTIONS ..
ISIN FR0000032658
Valor 508965
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Frankreich
Heimatbörse BTE