01.08.2021 16:34:05
TÉCNICAS REUNIDAS SA
7.1250
EUR
-2.2375
-23.90%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.12 -2.23 -23.80 3909034
BATS Europe EUR 7.04 -2.19 -23.74 1122215
EUR 7.12 -2.24 -23.90 429297
Tradegate EUR 7.17 -2.18 -23.32 5958
CHI-X EUR 7.09 -3.63 -33.84 4419
Turquoise EUR 8.03 -3.37 -29.54 3841
Frankfurt EUR 7.41 -1.96 -20.93 492
Düsseldorf EUR 8.82 -0.45 -4.80 -
Nasdaq other OTC USD 17.10 0.10 0.59 500
Berlin EUR 9.25 -0.04 -0.43 -
München EUR 9.40 -0.04 -0.42 -
Kursdaten
Kurs 7.1250 Eröffnung 8.9850
Diff. absolut -2.2375 Tages-Hoch 8.9850
Diff. % -23.90 % Tages-Tief 6.92
Geld 7.10 Vol. Geld 41
Brief 7.14 Vol. Brief 354
Volumen 429297 Umsatz 3286416.3044
Schlusskurs vom 29.07.2021 9.3625 Volatilität in % 56.23
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.03% 13.9 6.9
1 Woche -22.26% 9.8 6.9
1 Monat -33.22% 11.3 6.9
3 Monate -42.89% 13.3 6.9
6 Monate -34.63% 13.9 6.9
1 Jahr -68.89% 22.9 6.9
3 Jahre 0.00% 22.9 6.9
26.51
1.13
13.2
SMI
-51.79
SMI
-34.03
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270261235"},"2020":{"performance":-51.79,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270261235"},"2021":{"performance":-34.03,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270261235"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.724
Börsenwert 0.4 Mrd. EUR
KGV 2020 51.52
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE