18.10.2021 03:49:54
TÉCNICAS REUNIDAS SA
8.65
EUR
0.16
1.88%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.67 0.12 1.40 278794
BATS Europe EUR 8.06 0.00 0.00 131278
EUR 8.65 0.16 1.88 32881
Tradegate EUR 8.66 0.17 1.94 -
Nasdaq other OTC USD 17.10 0.10 0.59 500
CHI-X EUR 8.18 0.00 0.00 -
Frankfurt EUR 8.55 0.18 2.21 -
Berlin EUR 8.45 0.08 0.96 -
Düsseldorf EUR 8.56 0.14 1.66 -
München EUR 8.47 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.64 Vol. Geld 368
Brief 8.7450 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 8.49 Volatilität in % 52.56
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.91% 13.9 6.7
1 Woche 0.41% 8.8 8.1
1 Monat 14.04% 8.8 7.1
3 Monate -10.92% 9.8 6.7
6 Monate -31.08% 13.3 6.7
1 Jahr -62.23% 22.9 6.7
3 Jahre 0.00% 22.9 6.7
26.51
1.13
11.75
SMI
-51.79
SMI
-19.91
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270261235"},"2020":{"performance":-51.79,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270261235"},"2021":{"performance":-19.91,"chartHeight":23.978930839942,"year":2021,"ID_NOTATION":"270261235"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.724
Börsenwert 0.47 Mrd. EUR
KGV 2020 51.52
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE