15.05.2021 07:41:01
TÉCNICAS REUNIDAS SA
12.57
EUR
0.00
0.00%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.58 0.04 0.32 162639
BATS Europe EUR 12.62 -0.30 -2.32 90736
EUR 12.57 0.00 0.00 40585
Frankfurt EUR 12.56 -0.16 -1.26 -
Tradegate EUR 12.58 0.04 0.32 -
Nasdaq other OTC USD 17.10 0.10 0.59 500
Berlin EUR 12.57 -0.43 -3.31 -
CHI-X EUR 12.10 0.00 0.00 -
Düsseldorf EUR 12.49 -0.03 -0.24 -
München EUR 12.65 -0.35 -2.69 -
Kursdaten
Kurs 12.57 Eröffnung 12.51
Diff. absolut 0.00 Tages-Hoch 12.71
Diff. % 0.00 % Tages-Tief 12.26
Geld 12.54 Vol. Geld 71
Brief 12.59 Vol. Brief 172
Volumen 40585 Umsatz 509589.195
Schlusskurs vom 13.05.2021 12.57 Volatilität in % 52.65
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.39% 13.9 10.6
1 Woche -0.87% 13.3 12.3
1 Monat -0.32% 13.3 11.7
3 Monate 1.37% 13.9 11.5
6 Monate 61.15% 13.9 7.8
1 Jahr -45.11% 22.9 7.5
3 Jahre 0.00% 22.9 7.5
26.51
1.13
16.39
3.9
SMI
-51.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270261235"},"2020":{"performance":-51.79,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270261235"},"2021":{"performance":16.39,"chartHeight":23.496286648014,"year":2021,"ID_NOTATION":"270261235"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.724
Börsenwert 0.7 Mrd. EUR
KGV 2020 51.52
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE