20.09.2021 06:27:02
PANDOX AB
138.50
SEK
-1.20
-0.86%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 138.50 -1.20 -0.86 36032
BATS Europe SEK 140.80 0.00 0.00 18048
Frankfurt EUR 13.58 0.01 0.07 -
Turquoise SEK 146.30 1.20 0.83 588
CHI-X SEK 141.20 0.00 0.00 -
Berlin EUR 13.52 -0.24 -1.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.40 Vol. Geld 378
Brief 138.80 Vol. Brief 73
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 139.70 Volatilität in % 44.92
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 20.09.2021 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.40% 168.1 123.7
1 Woche -2.94% 144.1 138.4
1 Monat -1.35% 149.7 136.2
3 Monate -10.30% 157.3 136.2
6 Monate -8.52% 168.1 136.2
1 Jahr 22.13% 168.1 113.4
3 Jahre 0.00% 215.0 91.0
8.75
26.51
1.13
11.51
SMI
-31.75
SMI
-5.4
SMI
2019
2020
2021
{"2019":{"performance":8.75,"chartHeight":19.946733040446,"year":2019,"ID_NOTATION":"270261227"},"2020":{"performance":-31.75,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270261227"},"2021":{"performance":-5.4,"chartHeight":17.398788947494,"year":2021,"ID_NOTATION":"270261227"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
PANDOX AB NAMN-AKTIE..
ISIN SE0007100359
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE