15.05.2021 06:30:12
PANDOX AB
150.80
SEK
4.10
2.79%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 150.80 4.10 2.79 40708
BATS Europe SEK 150.30 -0.85 -0.56 29512
Frankfurt EUR 14.19 -0.34 -2.34 -
CHI-X SEK 146.40 0.00 0.00 -
Turquoise SEK 148.40 -10.40 -6.55 719
Berlin EUR 14.94 0.58 4.04 -
Kursdaten
Kurs 150.80 Eröffnung 147.95
Diff. absolut 4.10 Tages-Hoch 151.00
Diff. % 2.79 % Tages-Tief 146.10
Geld 150.90 Vol. Geld 444
Brief 152.20 Vol. Brief 120
Volumen 40708 Umsatz 6037069.377
Schlusskurs vom 12.05.2021 146.70 Volatilität in % 52.17
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.01% 162.4 123.7
1 Woche -1.18% 155.0 145.8
1 Monat -4.38% 162.4 144.7
3 Monate 16.00% 162.4 126.2
6 Monate 32.98% 162.4 113.4
1 Jahr 65.71% 162.4 91.0
3 Jahre 0.00% 215.0 91.0
8.75
26.51
1.13
3.01
3.9
SMI
-31.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.75,"chartHeight":20.149414343167,"year":2019,"ID_NOTATION":"270261227"},"2020":{"performance":-31.75,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270261227"},"2021":{"performance":3.01,"chartHeight":14.458859297293,"year":2021,"ID_NOTATION":"270261227"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
PANDOX AB NAMN-AKTIE..
ISIN SE0007100359
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE