15.05.2021 00:56:04
KEMIRA
13.48
EUR
-0.05
-0.37%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.48 -0.05 -0.37 34851
BATS Europe EUR 13.46 -0.14 -0.99 49500
CHI-X EUR 13.46 -0.14 -0.99 74
Tradegate EUR 13.51 -0.18 -1.31 -
Nasdaq other OTC USD 16.95 2.40 16.49 100
Turquoise EUR 13.62 0.20 1.45 10
Frankfurt EUR 13.70 0.25 1.86 -
Berlin EUR 13.70 0.26 1.93 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
Kursdaten
Kurs 13.48 Eröffnung 13.51
Diff. absolut -0.05 Tages-Hoch 13.55
Diff. % -0.37 % Tages-Tief 13.32
Geld 13.47 Vol. Geld 875
Brief 13.49 Vol. Brief 20
Volumen 34851 Umsatz 468016.49
Schlusskurs vom 12.05.2021 13.53 Volatilität in % 29.32
Börse Letzter Handel 14.05.2021 / 17:25
Währung EUR Aktualisierungsstand 15.05.2021 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.85% 14.6 12.6
1 Woche -1.96% 13.9 13.3
1 Monat -0.96% 14.6 13.3
3 Monate -2.95% 14.6 13.1
6 Monate 19.19% 14.6 11.3
1 Jahr -2.07% 14.6 11.3
3 Jahre 0.00% 14.7 11.3
26.51
1.13
3.85
3.9
-6.49
SMI
-4.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.49,"chartHeight":18.556062366672,"year":2019,"ID_NOTATION":"270261222"},"2020":{"performance":-4.21,"chartHeight":16.248087369155,"year":2020,"ID_NOTATION":"270261222"},"2021":{"performance":3.85,"chartHeight":15.771403484208,"year":2021,"ID_NOTATION":"270261222"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2020 15.08
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
KEMIRA OY REGISTERED..
ISIN FI0009004824
Valor -
Symbol KEM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse DXE