12.05.2021 15:18:39
AIB GROUP
2.5495
EUR
-0.0005
-0.02%
12.05.2021 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 219.20 3.10 1.43 374
EUR 2.55 -0.00 -0.02 1056404
Tradegate EUR 2.59 -0.01 -0.35 825
CHI-X EUR 2.54 0.08 3.23 1712
Nasdaq other OTC USD 2.90 0.00 0.00 1700
Frankfurt EUR 2.54 0.02 0.67 -
München EUR 2.55 0.01 0.24 -
Berlin EUR 2.52 -0.06 -2.47 -
Düsseldorf EUR 2.54 -0.01 -0.27 -
Turquoise EUR 2.46 0.00 0.00 7
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-FINANCIAL INDEX (PRICE) (EUR)
NEXT 150 INDEX
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.5495 Eröffnung 2.5555
Diff. absolut -0.0005 Tages-Hoch 2.5650
Diff. % -0.02 % Tages-Tief 2.5115
Geld 2.5390 Vol. Geld 7154
Brief 2.55 Vol. Brief 84
Volumen 1056404 Umsatz 2674535.192
Schlusskurs vom 11.05.2021 2.55 Volatilität in % 60.77
Börse Letzter Handel 12.05.2021 / 15:03
Währung EUR Aktualisierungsstand 12.05.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.71% 2.6 1.4
1 Woche 7.82% 2.6 2.4
1 Monat 15.96% 2.6 2.2
3 Monate 61.49% 2.6 1.5
6 Monate 101.90% 2.6 1.2
1 Jahr 58.39% 2.6 0.9
3 Jahre 0.00% 3.2 0.9
7.92
26.51
1.13
50.71
2.67
SMI
-47.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.92,"chartHeight":20.579263246981,"year":2019,"ID_NOTATION":"270261220"},"2020":{"performance":-47.36,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270261220"},"2021":{"performance":50.71,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"270261220"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
AIB GROUP PLC REGIST..
ISIN IE00BF0L3536
Valor 558453
Symbol ALBK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Irland
Heimatbörse DXE