18.10.2021 02:12:17
AIB GROUP
2.4550
EUR
0.0640
2.68%
15.10.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 202.90 0.00 0.00 15
EUR 2.46 0.06 2.68 170708
Turquoise EUR 2.50 0.32 14.78 172940
CHI-X GBp 201.10 0.00 0.00 -
Nasdaq other OTC USD 2.65 -0.10 -3.64 7602
Tradegate EUR 2.46 0.05 1.95 1525
Frankfurt EUR 2.44 0.07 2.78 79
München EUR 2.51 0.10 3.98 600
Düsseldorf EUR 2.44 0.07 2.78 -
Berlin EUR 2.46 0.04 1.86 -
Hannover EUR 2.37 0.03 1.41 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-FINANCIAL INDEX (PRICE) (EUR)
NEXT 150 INDEX
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.3260 Vol. Geld 906
Brief 2.63 Vol. Brief 1183
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 2.3910 Volatilität in % 48.16
Börse Letzter Handel 15.10.2021 / 17:28
Währung EUR Aktualisierungsstand 18.10.2021 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.09% 2.8 1.4
1 Woche 2.42% 2.5 2.3
1 Monat 8.15% 2.5 2.1
3 Monate 22.63% 2.6 1.8
6 Monate 11.19% 2.8 1.8
1 Jahr 137.20% 2.8 0.9
3 Jahre 0.00% 3.2 0.9
7.92
26.51
1.13
45.09
11.75
SMI
-47.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.92,"chartHeight":19.174289865741,"year":2019,"ID_NOTATION":"270261220"},"2020":{"performance":-47.36,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270261220"},"2021":{"performance":45.09,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270261220"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.193
Börsenwert 6.65 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
AIB GROUP PLC REGIST..
ISIN IE00BF0L3536
Valor 558453
Symbol ALBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse BTE