05.12.2021 22:42:43
VEIDEKKE
126.80
NOK
-0.40
-0.31%
03.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 129.20 0.00 0.00 7358
NOK 126.80 -0.40 -0.31 2737
CHI-X NOK 129.10 0.00 0.00 -
München EUR 12.52 -0.14 -1.11 -
Berlin EUR 12.26 -0.16 -1.29 -
Frankfurt EUR 12.26 0.04 0.33 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 126.80 Eröffnung 127.20
Diff. absolut -0.40 Tages-Hoch 128.50
Diff. % -0.31 % Tages-Tief 126.60
Geld 126.20 Vol. Geld 296
Brief 127.60 Vol. Brief 296
Volumen 2737 Umsatz 349097.1
Schlusskurs vom 02.12.2021 127.20 Volatilität in % 20.88
Börse Letzter Handel 03.12.2021 / 16:20
Währung NOK Aktualisierungsstand 05.12.2021 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.85% 130.2 99.5
1 Woche -0.39% 130.2 125.4
1 Monat 3.92% 130.2 118.4
3 Monate 14.70% 130.2 106.0
6 Monate 3.00% 130.2 105.2
1 Jahr -3.49% 131.6 99.5
3 Jahre 0.00% 131.8 98.5
26.51
11.42
1.13
15.85
13.77
-4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.87,"chartHeight":17.698730368907,"year":2019,"ID_NOTATION":"270261218"},"2020":{"performance":11.42,"chartHeight":22.423549969099,"year":2020,"ID_NOTATION":"270261218"},"2021":{"performance":15.85,"chartHeight":24.240823037961,"year":2021,"ID_NOTATION":"270261218"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2020 7.17
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE ASA NAVNE-A..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE