16.09.2021 13:47:03
VEIDEKKE
109.30
NOK
0.00
0.00%
16.09.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 109.40 -5.30 -4.62 13345
NOK 109.30 0.00 0.00 7571
Turquoise NOK 109.60 0.00 0.00 256
CHI-X NOK 111.80 0.00 0.00 -
Berlin EUR 10.80 0.02 0.19 -
München EUR 10.70 0.00 0.00 -
Frankfurt EUR 10.70 -0.02 -0.19 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 109.30 Eröffnung 109.20
Diff. absolut 0.00 Tages-Hoch 109.40
Diff. % 0.00 % Tages-Tief 109.00
Geld 109.00 Vol. Geld 187
Brief 109.40 Vol. Brief 80
Volumen 7571 Umsatz 826846.6
Schlusskurs vom 15.09.2021 109.30 Volatilität in % 27.45
Börse Letzter Handel 16.09.2021 / 13:25
Währung NOK Aktualisierungsstand 16.09.2021 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.46% 129.8 99.5
1 Woche -1.53% 112.0 107.7
1 Monat -2.32% 115.0 105.2
3 Monate -10.26% 121.2 105.2
6 Monate -9.07% 129.8 105.2
1 Jahr 10.91% 131.8 98.5
3 Jahre 0.00% 131.8 98.5
26.51
11.42
1.13
11.97
-4.87
SMI
SMI
-0.46
SMI
2019
2020
2021
{"2019":{"performance":-4.87,"chartHeight":16.579577574035,"year":2019,"ID_NOTATION":"270261218"},"2020":{"performance":11.42,"chartHeight":21.005630259844,"year":2020,"ID_NOTATION":"270261218"},"2021":{"performance":-0.46,"chartHeight":8.3581940533292,"year":2021,"ID_NOTATION":"270261218"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 7.17
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE ASA NAVNE-A..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE