09.05.2021 16:21:19
VEIDEKKE
119.60
NOK
-0.80
-0.66%
07.05.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 125.80 0.00 0.00 37645
NOK 119.60 -0.80 -0.66 32418
CHI-X NOK 125.50 0.00 0.00 -
Frankfurt EUR 11.86 0.02 0.17 -
Berlin EUR 11.92 -0.08 -0.67 -
München EUR 12.16 -0.66 -5.15 -
Kursdaten
Kurs 119.60 Eröffnung 119.40
Diff. absolut -0.80 Tages-Hoch 120.00
Diff. % -0.66 % Tages-Tief 116.00
Geld 119.20 Vol. Geld 301
Brief 120.00 Vol. Brief 907
Volumen 32418 Umsatz 3835348.9
Schlusskurs vom 06.05.2021 120.40 Volatilität in % 32.59
Börse Letzter Handel 07.05.2021 / 16:20
Währung NOK Aktualisierungsstand 09.05.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.93% 129.8 99.5
1 Woche -6.56% 129.8 116.0
1 Monat -2.84% 129.8 116.0
3 Monate 10.84% 129.8 106.0
6 Monate 21.36% 131.8 98.5
1 Jahr 21.36% 131.8 98.5
3 Jahre 0.00% 131.8 98.5
26.51
11.42
1.13
8.93
4.39
-4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.87,"chartHeight":17.068363966173,"year":2019,"ID_NOTATION":"270261218"},"2020":{"performance":11.42,"chartHeight":21.624902143187,"year":2020,"ID_NOTATION":"270261218"},"2021":{"performance":8.93,"chartHeight":20.309970590088,"year":2021,"ID_NOTATION":"270261218"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2020 7.17
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE ASA NAVNE-A..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE