21.01.2022 00:32:00
EDENRED
41.72
EUR
0.73
1.78%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.72 0.73 1.78 298934
BATS Europe EUR 41.76 0.00 0.00 90814
CHI-X EUR 40.98 0.00 0.00 -
Turquoise EUR 41.36 0.41 0.99 124
Tradegate EUR 41.50 0.65 1.59 244
Nasdaq other OTC USD 49.11 5.16 11.74 881
Frankfurt EUR 40.97 0.01 0.02 -
München EUR 41.14 -0.02 -0.05 -
Berlin EUR 40.90 -0.14 -0.34 -
Düsseldorf EUR 41.46 0.48 1.17 -
Kursdaten
Kurs 41.72 Eröffnung 41.10
Diff. absolut 0.73 Tages-Hoch 41.73
Diff. % 1.78 % Tages-Tief 40.66
Geld 41.72 Vol. Geld 70
Brief 41.72 Vol. Brief 70
Volumen 298934 Umsatz 12331744.9303
Schlusskurs vom 19.01.2022 40.99 Volatilität in % 22.82
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.17% 43.9 40.6
1 Woche -2.52% 42.5 40.7
1 Monat 8.73% 43.9 38.5
3 Monate -13.69% 49.6 38.0
6 Monate -12.66% 51.6 38.0
1 Jahr -11.10% 51.6 38.0
3 Jahre 0.00% 51.6 38.0
0.39
1.13
18.92
3.17
SMI
SMI
-13.54
SMI
-2.45
2020
2021
2022
{"2020":{"performance":0.39,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270261212"},"2021":{"performance":-13.54,"chartHeight":21.697333298961,"year":2021,"ID_NOTATION":"270261212"},"2022":{"performance":3.17,"chartHeight":14.223531157126,"year":2022,"ID_NOTATION":"270261212"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.3 Mrd. EUR
KGV 2021 31.87
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE