15.08.2020 03:54:10
EDENRED
38.6150
EUR
0.00
0.00%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.46 -0.80 -1.81 49821
BATS Europe EUR 43.45 -0.80 -1.81 47823
Turquoise EUR 43.47 -0.78 -1.76 16891
Nasdaq other OTC USD 50.27 1.27 2.58 360
Tradegate EUR 43.34 -0.91 -2.06 -
Frankfurt EUR 44.26 0.11 0.25 -
Düsseldorf EUR 43.44 -0.75 -1.70 -
EUR 38.62 0.00 0.00 -
Berlin EUR 44.20 -0.01 -0.02 -
München EUR 44.19 0.00 0.00 -
Kursdaten
Kurs 38.6150 Eröffnung 38.6150
Diff. absolut 0.00 Tages-Hoch 38.6150
Diff. % 0.00 % Tages-Tief 38.6150
Geld 43.00 Vol. Geld 5
Brief 40.60 Vol. Brief 81
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 38.6150 Volatilität in % 40.72
Börse Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.87% 50.2 38.6
1 Woche 0.00% 38.6 38.6
1 Monat 0.00% 38.6 38.6
3 Monate 0.00% 38.6 38.6
6 Monate -22.74% 50.2 38.6
1 Jahr 0.00% 50.2 38.6
3 Jahre 0.00% 50.2 38.6
0.16
26.51
SMI
SMI
SMI
-16.87
-4.27
-10.68
2019
2020
2018
{"2019":{"performance":0.16,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270261212"},"2020":{"performance":-16.87,"chartHeight":20.207768406603,"year":2020,"ID_NOTATION":"270261212"},"2018":{"ID_NOTATION":"270261212"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.99 Mrd. EUR
KGV 2019 35.45
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX