01.08.2021 09:28:50
EDENRED
49.11
EUR
-0.03
-0.06%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 49.11 -0.03 -0.06 115477
BATS Europe EUR 49.13 0.00 0.00 96199
CHI-X EUR 49.19 0.00 0.00 -
Turquoise EUR 49.12 0.17 0.35 1814
Tradegate EUR 48.95 -0.26 -0.53 -
Nasdaq other OTC USD 58.10 -2.48 -4.09 256
Frankfurt EUR 48.93 0.02 0.04 -
München EUR 49.08 0.00 0.00 -
Berlin EUR 48.98 0.13 0.27 -
Düsseldorf EUR 48.83 -0.30 -0.61 -
Kursdaten
Kurs 49.11 Eröffnung 48.95
Diff. absolut -0.03 Tages-Hoch 49.61
Diff. % -0.06 % Tages-Tief 48.82
Geld 49.07 Vol. Geld 32
Brief 49.12 Vol. Brief 42
Volumen 115477 Umsatz 5695201.04
Schlusskurs vom 29.07.2021 49.14 Volatilität in % 26.38
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.32% 51.6 43.6
1 Woche -3.36% 51.6 48.0
1 Monat 2.10% 51.6 47.2
3 Monate 3.91% 51.6 44.2
6 Monate 9.69% 51.6 43.6
1 Jahr 27.18% 51.6 38.6
3 Jahre 0.00% 51.6 38.6
0.16
26.51
0.39
1.13
5.32
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.16,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270261212"},"2020":{"performance":0.39,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"270261212"},"2021":{"performance":5.32,"chartHeight":17.194103263966,"year":2021,"ID_NOTATION":"270261212"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 12.19 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE