06.05.2021 05:46:52
EDENRED
46.76
EUR
0.73
1.59%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.76 0.73 1.59 110146
BATS Europe EUR 46.75 0.69 1.51 260130
CHI-X EUR 46.75 0.71 1.55 2996
Turquoise EUR 47.26 -0.07 -0.15 2
Tradegate EUR 46.85 0.46 0.99 129
Nasdaq other OTC USD 57.75 2.04 3.66 100
Frankfurt EUR 46.34 -0.96 -2.03 -
München EUR 46.48 -0.87 -1.84 -
Berlin EUR 46.34 -0.99 -2.09 -
Düsseldorf EUR 46.66 0.55 1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.75 Vol. Geld 49
Brief 46.80 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 46.03 Volatilität in % 29.59
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.28% 48.7 43.6
1 Woche -1.64% 48.4 46.0
1 Monat 4.28% 48.4 44.9
3 Monate -1.16% 48.7 43.6
6 Monate 15.74% 48.7 41.1
1 Jahr -1.01% 48.7 38.6
3 Jahre 0.00% 50.2 38.6
0.16
26.51
0.39
1.13
0.28
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.16,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270261212"},"2020":{"performance":0.39,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270261212"},"2021":{"performance":0.28,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"270261212"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.37 Mrd. EUR
KGV 2020 47.83
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE