21.01.2020 21:10:03
EDENRED
46.45
EUR
0.00
0.00%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 48.48 -0.15 -0.32 181657
CHI-X EUR 48.46 -0.18 -0.37 44838
Turquoise EUR 48.48 -0.14 -0.29 12907
Tradegate EUR 48.67 -0.53 -1.08 10
Nasdaq other OTC USD 52.51 4.33 8.98 600
EUR 46.45 0.00 0.00 -
Frankfurt EUR 48.56 -0.49 -1.00 -
Berlin EUR 48.55 -0.50 -1.02 -
München EUR 48.52 -0.15 -0.31 -
Kursdaten
Kurs 46.45 Eröffnung 46.45
Diff. absolut 0.00 Tages-Hoch 46.45
Diff. % 0.00 % Tages-Tief 46.45
Geld 47.00 Vol. Geld 15
Brief 49.05 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 46.45 Volatilität in % 21.32
Börse Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 46.5 46.5
1 Woche 0.00% 46.5 46.5
1 Monat 5.60% 46.5 46.4
3 Monate 0.00% 47.2 43.9
6 Monate 0.00% 47.2 43.9
1 Jahr 0.00% 47.2 43.9
3 Jahre 0.00% 47.2 43.9
0.16
26.51
2.52
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":0.16,"chartHeight":14.446169084193,"year":2019,"ID_NOTATION":"270261212"},"2020":{"performance":0,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"270261212"},"2018":{"ID_NOTATION":"270261212"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.96 Mrd. EUR
KGV 2019 34.95
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE