18.10.2021 19:00:13
EDENRED
48.30
EUR
0.11
0.23%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 48.30 0.11 0.23 166701
BATS Europe EUR 47.59 0.00 0.00 55116
CHI-X EUR 48.20 0.30 0.64 775
Turquoise EUR 48.26 1.14 2.42 283
Tradegate EUR 48.43 0.26 0.54 9
Nasdaq other OTC USD 54.48 -3.62 -6.23 148
Frankfurt EUR 47.95 0.50 1.05 -
München EUR 47.95 0.54 1.14 -
Berlin EUR 48.02 0.59 1.24 -
Düsseldorf EUR 48.22 0.26 0.54 -
Kursdaten
Kurs 48.30 Eröffnung 47.88
Diff. absolut 0.11 Tages-Hoch 48.43
Diff. % 0.23 % Tages-Tief 47.8150
Geld 48.36 Vol. Geld 6151
Brief 48.36 Vol. Brief 14
Volumen 166701 Umsatz 8044522.77
Schlusskurs vom 15.10.2021 48.19 Volatilität in % 23.59
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.58% 51.6 43.6
1 Woche 3.14% 48.4 46.1
1 Monat 3.60% 48.5 45.3
3 Monate -0.71% 51.6 45.3
6 Monate 3.49% 51.6 44.2
1 Jahr 14.67% 51.6 39.5
3 Jahre 0.00% 51.6 38.6
0.16
26.51
0.39
1.13
3.58
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.16,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270261212"},"2020":{"performance":0.39,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"270261212"},"2021":{"performance":3.58,"chartHeight":15.035763634266,"year":2021,"ID_NOTATION":"270261212"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 11.97 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE