06.05.2021 15:38:56
BIOTAGE
183.35
SEK
0.15
0.08%
06.05.2021 15:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 183.75 0.00 0.00 28098
SEK 183.35 0.15 0.08 15708
Tradegate EUR 18.01 -0.20 -1.10 -
Frankfurt EUR 17.65 -0.34 -1.89 -
CHI-X SEK 183.40 0.00 0.00 -
Nasdaq other OTC USD 22.00 4.68 27.03 200
München EUR 17.65 -0.07 -0.40 -
Düsseldorf EUR 17.96 0.02 0.11 -
Kursdaten
Kurs 183.35 Eröffnung 182.80
Diff. absolut 0.15 Tages-Hoch 183.95
Diff. % 0.08 % Tages-Tief 180.70
Geld 183.30 Vol. Geld 97
Brief 183.80 Vol. Brief 31
Volumen 15708 Umsatz 2873345.3
Schlusskurs vom 05.05.2021 183.20 Volatilität in % 32.75
Börse Letzter Handel 06.05.2021 / 15:23
Währung SEK Aktualisierungsstand 06.05.2021 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.37% 193.8 137.5
1 Woche -2.24% 193.8 181.9
1 Monat 15.22% 193.8 153.6
3 Monate 23.78% 193.8 137.5
6 Monate 9.70% 193.8 135.0
1 Jahr 52.29% 193.8 120.3
3 Jahre 0.00% 193.8 95.5
25.97
26.51
15.92
1.13
31.37
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.97,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"270261208"},"2020":{"performance":15.92,"chartHeight":24.265252752828,"year":2020,"ID_NOTATION":"270261208"},"2021":{"performance":31.37,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270261208"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 51.67
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE