19.01.2022 00:10:45
BIOTAGE
179.20
SEK
-6.45
-3.47%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 179.20 -6.45 -3.47 99252
BATS Europe SEK 213.60 0.00 0.00 20221
Tradegate EUR 17.30 -0.46 -2.59 21
Frankfurt EUR 17.68 -0.32 -1.78 -
Nasdaq other OTC USD 25.00 -4.43 -15.07 500
Turquoise SEK 254.20 0.00 0.00 440
Düsseldorf EUR 17.16 -0.81 -4.51 -
CHI-X SEK 206.40 0.00 0.00 -
München EUR 17.68 -0.76 -4.12 -
Kursdaten
Kurs 179.20 Eröffnung 181.50
Diff. absolut -6.45 Tages-Hoch 181.70
Diff. % -3.47 % Tages-Tief 176.80
Geld 178.70 Vol. Geld 50
Brief 179.80 Vol. Brief 25
Volumen 99252 Umsatz 17788709.1
Schlusskurs vom 17.01.2022 185.65 Volatilität in % 36.05
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 19.01.2022 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.50% 261.0 176.8
1 Woche -16.26% 221.7 176.8
1 Monat -27.39% 263.9 176.8
3 Monate -26.92% 294.0 176.8
6 Monate -19.79% 294.0 176.8
1 Jahr 21.57% 294.0 137.5
3 Jahre 0.00% 294.0 95.5
15.92
1.13
86.06
18.92
SMI
SMI
SMI
-31.5
-2.69
2020
2021
2022
{"2020":{"performance":15.92,"chartHeight":22.530864037675,"year":2020,"ID_NOTATION":"270261208"},"2021":{"performance":86.06,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261208"},"2022":{"performance":-31.5,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270261208"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2021 79.4
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE