16.09.2021 13:10:54
HEXAGON B
149.75
SEK
0.90
0.60%
16.09.2021 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 149.75 0.90 0.60 216735
BATS Europe SEK 149.72 0.85 0.57 272908
Tradegate EUR 14.73 0.04 0.24 1470
Nasdaq other OTC USD 17.52 -0.39 -2.19 2036
CHI-X SEK 149.70 0.85 0.57 759
Frankfurt EUR 14.79 0.07 0.44 46
Turquoise SEK 149.12 -0.88 -0.58 924
Hamburg EUR 14.62 -0.14 -0.92 -
München EUR 14.69 -0.06 -0.41 302
Berlin EUR 14.62 -0.13 -0.88 -
Hannover EUR 14.62 -0.13 -0.88 -
Düsseldorf EUR 14.73 0.12 0.82 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs 149.75 Eröffnung 148.65
Diff. absolut 0.90 Tages-Hoch 150.05
Diff. % 0.60 % Tages-Tief 148.55
Geld 149.70 Vol. Geld 1172
Brief 149.75 Vol. Brief 237
Volumen 216735 Umsatz 32374021.525
Schlusskurs vom 15.09.2021 148.85 Volatilität in % 22.38
Börse Letzter Handel 16.09.2021 / 12:55
Währung SEK Aktualisierungsstand 16.09.2021 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.04% 152.2 100.1
1 Woche 0.54% 152.0 146.3
1 Monat 1.50% 152.2 143.5
3 Monate 19.18% 152.2 122.0
6 Monate 38.23% 152.2 107.7
1 Jahr 64.45% 152.2 90.5
3 Jahre 0.00% 152.2 49.9
10.26
26.51
42.52
1.13
38.04
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.26,"chartHeight":20.449365069894,"year":2019,"ID_NOTATION":"270261205"},"2020":{"performance":42.52,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270261205"},"2021":{"performance":38.04,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270261205"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.52 Mrd. EUR
KGV 2020 43.92
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
HEXAGON AB NAMN-AKTI..
ISIN SE0015961909
Valor 526772
Symbol HEXN
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse DXE