16.09.2021 13:55:46
WAVESTONE
46.70
EUR
0.00
0.00%
16.09.2021 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.70 0.00 0.00 88
BATS Europe EUR 29.38 0.00 0.00 404
CHI-X EUR 39.90 0.00 0.00 -
Frankfurt EUR 46.30 0.20 0.43 -
München EUR 46.30 0.20 0.43 -
Kursdaten
Kurs 46.70 Eröffnung 46.70
Diff. absolut 0.00 Tages-Hoch 46.80
Diff. % 0.00 % Tages-Tief 46.70
Geld 46.50 Vol. Geld 40
Brief 46.70 Vol. Brief 58
Volumen 88 Umsatz 4116.1
Schlusskurs vom 15.09.2021 46.70 Volatilität in % 30.34
Börse Letzter Handel 16.09.2021 / 11:23
Währung EUR Aktualisierungsstand 16.09.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 90.61% 47.2 28.5
1 Woche 2.41% 46.7 44.6
1 Monat 6.14% 47.2 43.3
3 Monate 14.74% 47.2 38.9
6 Monate 33.81% 47.2 34.7
1 Jahr 90.61% 47.2 24.5
3 Jahre 0.00% 47.2 24.5
26.51
1.13
90.61
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270261204"},"2020":{"performance":0,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"270261204"},"2021":{"performance":90.61,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270261204"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2020 23.58
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
WAVESTONE S.A. ACTIO..
ISIN FR0013357621
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE